Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0259%
Máximo
0.3387%
Mínimo
-0.2475%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0377% 1217.876600 1218.335900 +0.459300
24/01/2018 -0.0246% 1218.176500 1217.876600 -0.299900
23/01/2018 +0.1506% 1216.342700 1218.176500 +1.833800
22/01/2018 +0.0630% 1215.576100 1216.342700 +0.766600
19/01/2018 +0.1630% 1213.596900 1215.576100 +1.979200
18/01/2018 +0.0899% 1212.506900 1213.596900 +1.090000
17/01/2018 +0.1979% 1210.109500 1212.506900 +2.397400
16/01/2018 +0.0027% 1210.077300 1210.109500 +0.032200
15/01/2018 +0.1237% 1208.581500 1210.077300 +1.495800
12/01/2018 +0.0128% 1208.426300 1208.581500 +0.155200
11/01/2018 +0.0158% 1208.235700 1208.426300 +0.190600
10/01/2018 -0.0861% 1209.276600 1208.235700 -1.040900
09/01/2018 +0.0611% 1208.537900 1209.276600 +0.738700
08/01/2018 +0.1120% 1207.184700 1208.537900 +1.353200
05/01/2018 +0.3006% 1203.561500 1207.184700 +3.623200
04/01/2018 +0.1702% 1201.514900 1203.561500 +2.046600
03/01/2018 +0.1429% 1199.798600 1201.514900 +1.716300
02/01/2018 +0.0570% 1199.114400 1199.798600 +0.684200
29/12/2017 +0.0712% 1198.261400 1199.114400 +0.853000
28/12/2017 +0.0653% 1197.479600 1198.261400 +0.781800
27/12/2017 -0.0124% 1197.628100 1197.479600 -0.148500
26/12/2017 +0.0144% 1197.455200 1197.628100 +0.172900
22/12/2017 +0.1099% 1196.139500 1197.455200 +1.315700
21/12/2017 +0.0284% 1195.800100 1196.139500 +0.339400
20/12/2017 +0.0367% 1195.361400 1195.800100 +0.438700
19/12/2017 +0.1049% 1194.108000 1195.361400 +1.253400
18/12/2017 +0.3387% 1190.070200 1194.108000 +4.037800
15/12/2017 -0.0795% 1191.016300 1190.070200 -0.946100
14/12/2017 -0.1432% 1192.723000 1191.016300 -1.706700
13/12/2017 -0.0642% 1193.488800 1192.723000 -0.765800
12/12/2017 +0.0558% 1192.822800 1193.488800 +0.666000
11/12/2017 +0.1944% 1190.506500 1192.822800 +2.316300
07/12/2017 +0.0414% 1190.014100 1190.506500 +0.492400
06/12/2017 -0.1464% 1191.757400 1190.014100 -1.743300
05/12/2017 +0.0318% 1191.378400 1191.757400 +0.379000
04/12/2017 -0.0427% 1191.887400 1191.378400 -0.509000
01/12/2017 +0.0223% 1191.621200 1191.887400 +0.266200
30/11/2017 -0.0201% 1191.860500 1191.621200 -0.239300
29/11/2017 +0.0576% 1191.174300 1191.860500 +0.686200
28/11/2017 +0.1168% 1189.784200 1191.174300 +1.390100
27/11/2017 +0.0750% 1188.892500 1189.784200 +0.891700
24/11/2017 +0.0069% 1188.810400 1188.892500 +0.082100
23/11/2017 -0.2237% 1191.473300 1188.810400 -2.662900
22/11/2017 -0.0130% 1191.627900 1191.473300 -0.154600
21/11/2017 -0.0238% 1191.911000 1191.627900 -0.283100
20/11/2017 -0.0990% 1193.091600 1191.911000 -1.180600
17/11/2017 +0.1237% 1191.617100 1193.091600 +1.474500
16/11/2017 +0.1079% 1190.331700 1191.617100 +1.285400
15/11/2017 -0.1228% 1191.794400 1190.331700 -1.462700
14/11/2017 -0.1126% 1193.136800 1191.794400 -1.342400
13/11/2017 -0.0558% 1193.802400 1193.136800 -0.665600
10/11/2017 -0.1054% 1195.060800 1193.802400 -1.258400
09/11/2017 -0.0496% 1195.653300 1195.060800 -0.592500
08/11/2017 -0.0224% 1195.921100 1195.653300 -0.267800
07/11/2017 +0.0386% 1195.459000 1195.921100 +0.462100
06/11/2017 +0.0894% 1194.391200 1195.459000 +1.067800
03/11/2017 -0.0473% 1194.955800 1194.391200 -0.564600
02/11/2017 -0.0697% 1195.789400 1194.955800 -0.833600
31/10/2017 +0.0554% 1195.127100 1195.789400 +0.662300
30/10/2017 +0.2560% 1192.071100 1195.127100 +3.056000
26/10/2017 -0.0794% 1193.017800 1192.071100 -0.946700
25/10/2017 -0.0980% 1194.187200 1193.017800 -1.169400
24/10/2017 +0.0928% 1193.079900 1194.187200 +1.107300
23/10/2017 +0.1720% 1191.029100 1193.079900 +2.050800
20/10/2017 +0.1599% 1189.126700 1191.029100 +1.902400
19/10/2017 +0.0522% 1188.505600 1189.126700 +0.621100
18/10/2017 +0.0683% 1187.693800 1188.505600 +0.811800
17/10/2017 +0.0477% 1187.127700 1187.693800 +0.566100
16/10/2017 +0.0585% 1186.434000 1187.127700 +0.693700
13/10/2017 +0.0094% 1186.322900 1186.434000 +0.111100
12/10/2017 -0.0671% 1187.119100 1186.322900 -0.796200
11/10/2017 +0.0572% 1186.440200 1187.119100 +0.678900
10/10/2017 -0.2475% 1189.380000 1186.440200 -2.939800
06/10/2017 -0.1683% 1191.383400 1189.380000 -2.003400
05/10/2017 -0.0356% 1191.807700 1191.383400 -0.424300
04/10/2017 -0.0558% 1192.472800 1191.807700 -0.665100
03/10/2017 -0.0422% 1192.975900 1192.472800 -0.503100
02/10/2017 +0.1262% 1191.471500 1192.975900 +1.504400
29/09/2017 +0.0121% 1191.327800 1191.471500 +0.143700
28/09/2017 -0.0903% 1192.404500 1191.327800 -1.076700
27/09/2017 +0.0813% 1191.435400 1192.404500 +0.969100
26/09/2017 -0.0068% 1191.515900 1191.435400 -0.080500
25/09/2017 +0.0872% 1190.477200 1191.515900 +1.038700
22/09/2017 -0.0146% 1190.650800 1190.477200 -0.173600
21/09/2017 +0.0284% 1190.312700 1190.650800 +0.338100
20/09/2017 +0.0074% 1190.224900 1190.312700 +0.087800
15/09/2017 -0.0202% 1190.464800 1190.224900 -0.239900
14/09/2017 -0.0096% 1190.579600 1190.464800 -0.114800
13/09/2017 -0.0894% 1191.644200 1190.579600 -1.064600
12/09/2017 +0.0926% 1190.541500 1191.644200 +1.102700
11/09/2017 +0.1572% 1188.671500 1190.541500 +1.870000
08/09/2017 +0.0950% 1187.542400 1188.671500 +1.129100
07/09/2017 +0.0373% 1187.100100 1187.542400 +0.442300
06/09/2017 +0.0158% 1186.912400 1187.100100 +0.187700
05/09/2017 -0.1059% 1188.170600 1186.912400 -1.258200
04/09/2017 +0.0446% 1187.641100 1188.170600 +0.529500
01/09/2017 +0.0205% 1187.398100 1187.641100 +0.243000
31/08/2017 +0.1349% 1185.797800 1187.398100 +1.600300
30/08/2017 -0.0226% 1186.065600 1185.797800 -0.267800
29/08/2017 -0.0963% 1187.208500 1186.065600 -1.142900
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial