Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.1946%
Mínimo
-0.2475%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1720% 1191.029100 1193.079900 +2.050800
20/10/2017 +0.1599% 1189.126700 1191.029100 +1.902400
19/10/2017 +0.0522% 1188.505600 1189.126700 +0.621100
18/10/2017 +0.0683% 1187.693800 1188.505600 +0.811800
17/10/2017 +0.0477% 1187.127700 1187.693800 +0.566100
16/10/2017 +0.0585% 1186.434000 1187.127700 +0.693700
13/10/2017 +0.0094% 1186.322900 1186.434000 +0.111100
12/10/2017 -0.0671% 1187.119100 1186.322900 -0.796200
11/10/2017 +0.0572% 1186.440200 1187.119100 +0.678900
10/10/2017 -0.2475% 1189.380000 1186.440200 -2.939800
06/10/2017 -0.1683% 1191.383400 1189.380000 -2.003400
05/10/2017 -0.0356% 1191.807700 1191.383400 -0.424300
04/10/2017 -0.0558% 1192.472800 1191.807700 -0.665100
03/10/2017 -0.0422% 1192.975900 1192.472800 -0.503100
02/10/2017 +0.1262% 1191.471500 1192.975900 +1.504400
29/09/2017 +0.0121% 1191.327800 1191.471500 +0.143700
28/09/2017 -0.0903% 1192.404500 1191.327800 -1.076700
27/09/2017 +0.0813% 1191.435400 1192.404500 +0.969100
26/09/2017 -0.0068% 1191.515900 1191.435400 -0.080500
25/09/2017 +0.0872% 1190.477200 1191.515900 +1.038700
22/09/2017 -0.0146% 1190.650800 1190.477200 -0.173600
21/09/2017 +0.0284% 1190.312700 1190.650800 +0.338100
20/09/2017 +0.0074% 1190.224900 1190.312700 +0.087800
15/09/2017 -0.0202% 1190.464800 1190.224900 -0.239900
14/09/2017 -0.0096% 1190.579600 1190.464800 -0.114800
13/09/2017 -0.0894% 1191.644200 1190.579600 -1.064600
12/09/2017 +0.0926% 1190.541500 1191.644200 +1.102700
11/09/2017 +0.1572% 1188.671500 1190.541500 +1.870000
08/09/2017 +0.0950% 1187.542400 1188.671500 +1.129100
07/09/2017 +0.0373% 1187.100100 1187.542400 +0.442300
06/09/2017 +0.0158% 1186.912400 1187.100100 +0.187700
05/09/2017 -0.1059% 1188.170600 1186.912400 -1.258200
04/09/2017 +0.0446% 1187.641100 1188.170600 +0.529500
01/09/2017 +0.0205% 1187.398100 1187.641100 +0.243000
31/08/2017 +0.1349% 1185.797800 1187.398100 +1.600300
30/08/2017 -0.0226% 1186.065600 1185.797800 -0.267800
29/08/2017 -0.0963% 1187.208500 1186.065600 -1.142900
28/08/2017 -0.0437% 1187.727600 1187.208500 -0.519100
25/08/2017 +0.0802% 1186.775700 1187.727600 +0.951900
24/08/2017 -0.0211% 1187.026400 1186.775700 -0.250700
23/08/2017 +0.0354% 1186.606400 1187.026400 +0.420000
22/08/2017 +0.0601% 1185.893300 1186.606400 +0.713100
21/08/2017 -0.0486% 1186.470200 1185.893300 -0.576900
18/08/2017 +0.0097% 1186.354600 1186.470200 +0.115600
17/08/2017 +0.0003% 1186.350800 1186.354600 +0.003800
16/08/2017 +0.1341% 1184.761100 1186.350800 +1.589700
14/08/2017 +0.1402% 1183.101500 1184.761100 +1.659600
11/08/2017 -0.0571% 1183.776700 1183.101500 -0.675200
10/08/2017 -0.2015% 1186.164900 1183.776700 -2.388200
09/08/2017 -0.1056% 1187.417900 1186.164900 -1.253000
08/08/2017 +0.0244% 1187.128700 1187.417900 +0.289200
07/08/2017 -0.0003% 1187.131900 1187.128700 -0.003200
04/08/2017 +0.0089% 1187.026600 1187.131900 +0.105300
03/08/2017 -0.0924% 1188.124500 1187.026600 -1.097900
02/08/2017 +0.0975% 1186.967200 1188.124500 +1.157300
01/08/2017 +0.0526% 1186.342500 1186.967200 +0.624700
31/07/2017 +0.0777% 1185.420500 1186.342500 +0.922000
28/07/2017 +0.1946% 1183.115600 1185.420500 +2.304900
27/07/2017 +0.0623% 1182.378600 1183.115600 +0.737000
26/07/2017 +0.1320% 1180.818700 1182.378600 +1.559900
25/07/2017 +0.0122% 1180.674800 1180.818700 +0.143900
24/07/2017 -0.0521% 1181.290300 1180.674800 -0.615500
21/07/2017 +0.0411% 1180.804300 1181.290300 +0.486000
20/07/2017 -0.0057% 1180.871400 1180.804300 -0.067100
19/07/2017 -0.0203% 1181.111700 1180.871400 -0.240300
18/07/2017 -0.0192% 1181.338600 1181.111700 -0.226900
17/07/2017 +0.0139% 1181.174600 1181.338600 +0.164000
14/07/2017 -0.0291% 1181.518300 1181.174600 -0.343700
13/07/2017 +0.0839% 1180.527100 1181.518300 +0.991200
12/07/2017 +0.0657% 1179.751400 1180.527100 +0.775700
11/07/2017 +0.0168% 1179.553000 1179.751400 +0.198400
10/07/2017 +0.0253% 1179.255200 1179.553000 +0.297800
07/07/2017 -0.0948% 1180.373300 1179.255200 -1.118100
06/07/2017 -0.1110% 1181.684600 1180.373300 -1.311300
05/07/2017 +0.0606% 1180.969000 1181.684600 +0.715600
04/07/2017 +0.0910% 1179.895300 1180.969000 +1.073700
03/07/2017 -0.0378% 1180.340900 1179.895300 -0.445600
30/06/2017 -0.0292% 1180.686200 1180.340900 -0.345300
29/06/2017 -0.1636% 1182.618900 1180.686200 -1.932700
28/06/2017 +0.0280% 1182.287800 1182.618900 +0.331100
27/06/2017 +0.0541% 1181.648000 1182.287800 +0.639800
23/06/2017 -0.0083% 1181.746100 1181.648000 -0.098100
22/06/2017 +0.0050% 1181.687500 1181.746100 +0.058600
21/06/2017 -0.1574% 1183.549200 1181.687500 -1.861700
20/06/2017 -0.1011% 1184.746000 1183.549200 -1.196800
19/06/2017 +0.0822% 1183.772200 1184.746000 +0.973800
16/06/2017 -0.0905% 1184.843500 1183.772200 -1.071300
15/06/2017 +0.0615% 1184.115200 1184.843500 +0.728300
14/06/2017 +0.0082% 1184.018500 1184.115200 +0.096700
13/06/2017 +0.0773% 1183.103300 1184.018500 +0.915200
12/06/2017 -0.0973% 1184.254700 1183.103300 -1.151400
09/06/2017 -0.0946% 1185.375000 1184.254700 -1.120300
08/06/2017 -0.0600% 1186.087000 1185.375000 -0.712000
07/06/2017 -0.0252% 1186.385400 1186.087000 -0.298400
06/06/2017 +0.0773% 1185.468600 1186.385400 +0.916800
05/06/2017 -0.0338% 1185.869300 1185.468600 -0.400700
02/06/2017 +0.1833% 1183.697400 1185.869300 +2.171900
01/06/2017 +0.1157% 1182.328700 1183.697400 +1.368700
31/05/2017 -0.0465% 1182.879200 1182.328700 -0.550500
30/05/2017 +0.0413% 1182.390300 1182.879200 +0.488900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial