Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0325%
Máximo
0.3452%
Mínimo
-0.5116%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1295% 1240.509900 1242.117400 +1.607500
09/04/2019 +0.0855% 1239.449200 1240.509900 +1.060700
08/04/2019 +0.1494% 1237.599100 1239.449200 +1.850100
05/04/2019 +0.0840% 1236.559800 1237.599100 +1.039300
04/04/2019 +0.0695% 1235.700900 1236.559800 +0.858900
03/04/2019 +0.0538% 1235.035800 1235.700900 +0.665100
02/04/2019 -0.0399% 1235.528600 1235.035800 -0.492800
01/04/2019 +0.0984% 1234.313700 1235.528600 +1.214900
29/03/2019 +0.1095% 1232.963300 1234.313700 +1.350400
28/03/2019 -0.0158% 1233.157800 1232.963300 -0.194500
27/03/2019 +0.0351% 1232.724800 1233.157800 +0.433000
26/03/2019 +0.1045% 1231.436700 1232.724800 +1.288100
25/03/2019 -0.0087% 1231.544300 1231.436700 -0.107600
22/03/2019 +0.1114% 1230.173400 1231.544300 +1.370900
21/03/2019 +0.1053% 1228.879000 1230.173400 +1.294400
20/03/2019 -0.0158% 1229.073700 1228.879000 -0.194700
19/03/2019 +0.1066% 1227.764600 1229.073700 +1.309100
18/03/2019 +0.0655% 1226.960300 1227.764600 +0.804300
15/03/2019 +0.1154% 1225.544900 1226.960300 +1.415400
14/03/2019 +0.1114% 1224.180500 1225.544900 +1.364400
13/03/2019 +0.1567% 1222.264300 1224.180500 +1.916200
12/03/2019 +0.0958% 1221.093600 1222.264300 +1.170700
11/03/2019 +0.2391% 1218.177500 1221.093600 +2.916100
08/03/2019 +0.0668% 1217.363700 1218.177500 +0.813800
07/03/2019 -0.0071% 1217.449600 1217.363700 -0.085900
06/03/2019 -0.0469% 1218.020900 1217.449600 -0.571300
05/03/2019 -0.0067% 1218.102300 1218.020900 -0.081400
04/03/2019 +0.0414% 1217.597800 1218.102300 +0.504500
01/03/2019 +0.0584% 1216.887500 1217.597800 +0.710300
28/02/2019 -0.0807% 1217.869400 1216.887500 -0.981900
27/02/2019 -0.1285% 1219.435200 1217.869400 -1.565800
26/02/2019 -0.0362% 1219.876200 1219.435200 -0.441000
25/02/2019 +0.1006% 1218.650200 1219.876200 +1.226000
22/02/2019 +0.0564% 1217.963500 1218.650200 +0.686700
21/02/2019 +0.0060% 1217.890100 1217.963500 +0.073400
20/02/2019 -0.0242% 1218.184900 1217.890100 -0.294800
19/02/2019 -0.0332% 1218.589800 1218.184900 -0.404900
18/02/2019 -0.0370% 1219.040500 1218.589800 -0.450700
15/02/2019 +0.0111% 1218.905000 1219.040500 +0.135500
14/02/2019 +0.1085% 1217.583500 1218.905000 +1.321500
13/02/2019 +0.1204% 1216.118700 1217.583500 +1.464800
12/02/2019 +0.1651% 1214.113000 1216.118700 +2.005700
11/02/2019 +0.2320% 1211.299900 1214.113000 +2.813100
08/02/2019 -0.1502% 1213.120500 1211.299900 -1.820600
07/02/2019 -0.1788% 1215.291000 1213.120500 -2.170500
06/02/2019 -0.0053% 1215.355000 1215.291000 -0.064000
05/02/2019 +0.1115% 1214.000200 1215.355000 +1.354800
04/02/2019 +0.0405% 1213.508100 1214.000200 +0.492100
01/02/2019 +0.0978% 1212.322300 1213.508100 +1.185800
31/01/2019 +0.1390% 1210.638100 1212.322300 +1.684200
30/01/2019 +0.0872% 1209.582800 1210.638100 +1.055300
29/01/2019 -0.0227% 1209.857800 1209.582800 -0.275000
28/01/2019 -0.0362% 1210.296300 1209.857800 -0.438500
25/01/2019 +0.1907% 1207.990300 1210.296300 +2.306000
24/01/2019 +0.0837% 1206.979100 1207.990300 +1.011200
23/01/2019 -0.0855% 1208.011900 1206.979100 -1.032800
22/01/2019 -0.1708% 1210.076600 1208.011900 -2.064700
21/01/2019 +0.0368% 1209.631200 1210.076600 +0.445400
18/01/2019 +0.2640% 1206.442400 1209.631200 +3.188800
17/01/2019 -0.0028% 1206.476100 1206.442400 -0.033700
16/01/2019 +0.1559% 1204.596900 1206.476100 +1.879200
15/01/2019 +0.1702% 1202.548400 1204.596900 +2.048500
14/01/2019 -0.0214% 1202.806000 1202.548400 -0.257600
11/01/2019 +0.0235% 1202.523500 1202.806000 +0.282500
10/01/2019 +0.0414% 1202.026100 1202.523500 +0.497400
09/01/2019 +0.3229% 1198.150700 1202.026100 +3.875400
08/01/2019 +0.1158% 1196.763800 1198.150700 +1.386900
07/01/2019 +0.2290% 1194.026800 1196.763800 +2.737000
04/01/2019 +0.2153% 1191.458700 1194.026800 +2.568100
03/01/2019 -0.2033% 1193.883700 1191.458700 -2.425000
02/01/2019 +0.2556% 1190.835600 1193.883700 +3.048100
31/12/2018 +0.0040% 1190.788300 1190.835600 +0.047300
28/12/2018 +0.3452% 1186.685300 1190.788300 +4.103000
27/12/2018 +0.2727% 1183.454100 1186.685300 +3.231200
26/12/2018 -0.2961% 1186.963500 1183.454100 -3.509400
24/12/2018 -0.0327% 1187.352200 1186.963500 -0.388700
21/12/2018 -0.1190% 1188.766500 1187.352200 -1.414300
20/12/2018 -0.5116% 1194.863900 1188.766500 -6.097400
19/12/2018 -0.0156% 1195.050000 1194.863900 -0.186100
18/12/2018 -0.1662% 1197.037300 1195.050000 -1.987300
17/12/2018 -0.2878% 1200.487500 1197.037300 -3.450200
14/12/2018 -0.1438% 1202.215200 1200.487500 -1.727700
13/12/2018 +0.0625% 1201.463800 1202.215200 +0.751400
12/12/2018 +0.2733% 1198.184100 1201.463800 +3.279700
11/12/2018 +0.2538% 1195.146800 1198.184100 +3.037300
10/12/2018 -0.3907% 1199.825300 1195.146800 -4.678500
07/12/2018 +0.0710% 1198.974100 1199.825300 +0.851200
06/12/2018 -0.4823% 1204.770700 1198.974100 -5.796600
05/12/2018 -0.2599% 1207.906100 1204.770700 -3.135400
04/12/2018 +0.0307% 1207.534900 1207.906100 +0.371200
03/12/2018 +0.3024% 1203.888300 1207.534900 +3.646600
30/11/2018 +0.0561% 1203.213300 1203.888300 +0.675000
29/11/2018 +0.2896% 1199.734100 1203.213300 +3.479200
28/11/2018 +0.0465% 1199.175900 1199.734100 +0.558200
27/11/2018 +0.0283% 1198.836800 1199.175900 +0.339100
26/11/2018 +0.1649% 1196.861600 1198.836800 +1.975200
23/11/2018 +0.1394% 1195.194100 1196.861600 +1.667500
22/11/2018 -0.1699% 1197.226000 1195.194100 -2.031900
21/11/2018 -0.0454% 1197.769500 1197.226000 -0.543500
20/11/2018 -0.3855% 1202.396100 1197.769500 -4.626600
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial