Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.4956%
Mínimo
-0.5867%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0235% 1202.523500 1202.806000 +0.282500
10/01/2019 +0.0414% 1202.026100 1202.523500 +0.497400
09/01/2019 +0.3229% 1198.150700 1202.026100 +3.875400
08/01/2019 +0.1158% 1196.763800 1198.150700 +1.386900
07/01/2019 +0.2290% 1194.026800 1196.763800 +2.737000
04/01/2019 +0.2153% 1191.458700 1194.026800 +2.568100
03/01/2019 -0.2033% 1193.883700 1191.458700 -2.425000
02/01/2019 +0.2556% 1190.835600 1193.883700 +3.048100
31/12/2018 +0.0040% 1190.788300 1190.835600 +0.047300
28/12/2018 +0.3452% 1186.685300 1190.788300 +4.103000
27/12/2018 +0.2727% 1183.454100 1186.685300 +3.231200
26/12/2018 -0.2961% 1186.963500 1183.454100 -3.509400
24/12/2018 -0.0327% 1187.352200 1186.963500 -0.388700
21/12/2018 -0.1190% 1188.766500 1187.352200 -1.414300
20/12/2018 -0.5116% 1194.863900 1188.766500 -6.097400
19/12/2018 -0.0156% 1195.050000 1194.863900 -0.186100
18/12/2018 -0.1662% 1197.037300 1195.050000 -1.987300
17/12/2018 -0.2878% 1200.487500 1197.037300 -3.450200
14/12/2018 -0.1438% 1202.215200 1200.487500 -1.727700
13/12/2018 +0.0625% 1201.463800 1202.215200 +0.751400
12/12/2018 +0.2733% 1198.184100 1201.463800 +3.279700
11/12/2018 +0.2538% 1195.146800 1198.184100 +3.037300
10/12/2018 -0.3907% 1199.825300 1195.146800 -4.678500
07/12/2018 +0.0710% 1198.974100 1199.825300 +0.851200
06/12/2018 -0.4823% 1204.770700 1198.974100 -5.796600
05/12/2018 -0.2599% 1207.906100 1204.770700 -3.135400
04/12/2018 +0.0307% 1207.534900 1207.906100 +0.371200
03/12/2018 +0.3024% 1203.888300 1207.534900 +3.646600
30/11/2018 +0.0561% 1203.213300 1203.888300 +0.675000
29/11/2018 +0.2896% 1199.734100 1203.213300 +3.479200
28/11/2018 +0.0465% 1199.175900 1199.734100 +0.558200
27/11/2018 +0.0283% 1198.836800 1199.175900 +0.339100
26/11/2018 +0.1649% 1196.861600 1198.836800 +1.975200
23/11/2018 +0.1394% 1195.194100 1196.861600 +1.667500
22/11/2018 -0.1699% 1197.226000 1195.194100 -2.031900
21/11/2018 -0.0454% 1197.769500 1197.226000 -0.543500
20/11/2018 -0.3855% 1202.396100 1197.769500 -4.626600
19/11/2018 -0.1051% 1203.660000 1202.396100 -1.263900
16/11/2018 +0.0708% 1202.808500 1203.660000 +0.851500
15/11/2018 -0.1893% 1205.087400 1202.808500 -2.278900
14/11/2018 -0.1683% 1207.117800 1205.087400 -2.030400
13/11/2018 -0.0475% 1207.691300 1207.117800 -0.573500
12/11/2018 -0.2517% 1210.735100 1207.691300 -3.043800
09/11/2018 -0.1633% 1212.713800 1210.735100 -1.978700
08/11/2018 +0.1335% 1211.096000 1212.713800 +1.617800
07/11/2018 +0.1960% 1208.724500 1211.096000 +2.371500
06/11/2018 +0.0993% 1207.524300 1208.724500 +1.200200
05/11/2018 +0.2505% 1204.502800 1207.524300 +3.021500
31/10/2018 +0.4956% 1198.547800 1204.502800 +5.955000
30/10/2018 +0.0079% 1198.453100 1198.547800 +0.094700
29/10/2018 -0.1174% 1199.860700 1198.453100 -1.407600
26/10/2018 -0.3327% 1203.859600 1199.860700 -3.998900
25/10/2018 -0.1160% 1205.257300 1203.859600 -1.397700
24/10/2018 -0.1112% 1206.598800 1205.257300 -1.341500
23/10/2018 -0.1718% 1208.674100 1206.598800 -2.075300
22/10/2018 -0.0071% 1208.760300 1208.674100 -0.086200
19/10/2018 +0.0577% 1208.062500 1208.760300 +0.697800
18/10/2018 -0.1023% 1209.299100 1208.062500 -1.236600
17/10/2018 +0.0757% 1208.384200 1209.299100 +0.914900
16/10/2018 -0.0799% 1209.350400 1208.384200 -0.966200
12/10/2018 -0.1635% 1211.329900 1209.350400 -1.979500
11/10/2018 -0.5867% 1218.458100 1211.329900 -7.128200
10/10/2018 -0.3662% 1222.927800 1218.458100 -4.469700
09/10/2018 -0.0422% 1223.443700 1222.927800 -0.515900
08/10/2018 +0.1528% 1221.576100 1223.443700 +1.867600
05/10/2018 -0.2231% 1224.304400 1221.576100 -2.728300
04/10/2018 -0.0557% 1224.986300 1224.304400 -0.681900
03/10/2018 +0.0500% 1224.373500 1224.986300 +0.612800
02/10/2018 +0.1130% 1222.991300 1224.373500 +1.382200
01/10/2018 +0.0205% 1222.740100 1222.991300 +0.251200
28/09/2018 -0.0215% 1223.003300 1222.740100 -0.263200
27/09/2018 -0.1098% 1224.347100 1223.003300 -1.343800
26/09/2018 -0.1486% 1226.168100 1224.347100 -1.821000
25/09/2018 +0.0491% 1225.565700 1226.168100 +0.602400
24/09/2018 -0.1310% 1227.172300 1225.565700 -1.606600
21/09/2018 -0.0460% 1227.736500 1227.172300 -0.564200
20/09/2018 +0.1876% 1225.435100 1227.736500 +2.301400
14/09/2018 +0.2100% 1222.864600 1225.435100 +2.570500
13/09/2018 +0.0568% 1222.169800 1222.864600 +0.694800
12/09/2018 -0.0162% 1222.367400 1222.169800 -0.197600
11/09/2018 +0.0479% 1221.782600 1222.367400 +0.584800
10/09/2018 +0.0849% 1220.746000 1221.782600 +1.036600
07/09/2018 +0.0707% 1219.882900 1220.746000 +0.863100
06/09/2018 -0.2013% 1222.341500 1219.882900 -2.458600
05/09/2018 -0.2483% 1225.380200 1222.341500 -3.038700
04/09/2018 +0.0700% 1224.523100 1225.380200 +0.857100
03/09/2018 +0.1208% 1223.045300 1224.523100 +1.477800
31/08/2018 +0.0845% 1222.012800 1223.045300 +1.032500
30/08/2018 +0.0692% 1221.168000 1222.012800 +0.844800
29/08/2018 +0.2082% 1218.628100 1221.168000 +2.539900
28/08/2018 +0.0173% 1218.417600 1218.628100 +0.210500
27/08/2018 +0.0927% 1217.288500 1218.417600 +1.129100
24/08/2018 +0.0080% 1217.190800 1217.288500 +0.097700
23/08/2018 +0.0726% 1216.307400 1217.190800 +0.883400
22/08/2018 +0.0046% 1216.252000 1216.307400 +0.055400
21/08/2018 +0.0119% 1216.106900 1216.252000 +0.145100
20/08/2018 +0.1451% 1214.343100 1216.106900 +1.763800
17/08/2018 +0.0786% 1213.388500 1214.343100 +0.954600
16/08/2018 -0.0036% 1213.432000 1213.388500 -0.043500
14/08/2018 +0.1200% 1211.976300 1213.432000 +1.455700
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial