Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0538%
Máximo
0.7802%
Mínimo
-0.3802%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0627% 1285.428200 1286.234400 +0.806200
08/07/2019 +0.0364% 1284.960800 1285.428200 +0.467400
05/07/2019 +0.0807% 1283.924400 1284.960800 +1.036400
04/07/2019 +0.0209% 1283.656100 1283.924400 +0.268300
03/07/2019 +0.1529% 1281.694700 1283.656100 +1.961400
02/07/2019 +0.1980% 1279.159600 1281.694700 +2.535100
01/07/2019 +0.1201% 1277.624600 1279.159600 +1.535000
28/06/2019 +0.1123% 1276.190000 1277.624600 +1.434600
27/06/2019 +0.0020% 1276.164600 1276.190000 +0.025400
26/06/2019 -0.1084% 1277.548600 1276.164600 -1.384000
25/06/2019 -0.3802% 1282.414800 1277.548600 -4.866200
24/06/2019 -0.0798% 1283.438700 1282.414800 -1.023900
21/06/2019 +0.1168% 1281.940400 1283.438700 +1.498300
20/06/2019 +0.1097% 1280.534400 1281.940400 +1.406000
19/06/2019 +0.0808% 1279.500100 1280.534400 +1.034300
18/06/2019 +0.1828% 1277.163900 1279.500100 +2.336200
17/06/2019 +0.0206% 1276.900400 1277.163900 +0.263500
14/06/2019 -0.1178% 1278.405800 1276.900400 -1.505400
13/06/2019 +0.0422% 1277.866700 1278.405800 +0.539100
12/06/2019 +0.0382% 1277.378100 1277.866700 +0.488600
11/06/2019 +0.1865% 1274.997800 1277.378100 +2.380300
10/06/2019 +0.7802% 1265.089100 1274.997800 +9.908700
07/06/2019 +0.3697% 1260.420400 1265.089100 +4.668700
06/06/2019 +0.1727% 1258.245800 1260.420400 +2.174600
05/06/2019 +0.0480% 1257.641500 1258.245800 +0.604300
04/06/2019 +0.0634% 1256.843800 1257.641500 +0.797700
03/06/2019 -0.0284% 1257.200800 1256.843800 -0.357000
31/05/2019 +0.1274% 1255.600400 1257.200800 +1.600400
30/05/2019 +0.0214% 1255.331900 1255.600400 +0.268500
29/05/2019 +0.0825% 1254.297300 1255.331900 +1.034600
28/05/2019 +0.3701% 1249.664000 1254.297300 +4.633300
27/05/2019 +0.1840% 1247.366500 1249.664000 +2.297500
24/05/2019 -0.0476% 1247.961000 1247.366500 -0.594500
23/05/2019 -0.1291% 1249.573500 1247.961000 -1.612500
22/05/2019 +0.2123% 1246.923700 1249.573500 +2.649800
20/05/2019 -0.0910% 1248.058400 1246.923700 -1.134700
17/05/2019 +0.0277% 1247.713000 1248.058400 +0.345400
16/05/2019 +0.1562% 1245.765000 1247.713000 +1.948000
15/05/2019 +0.0435% 1245.222900 1245.765000 +0.542100
14/05/2019 +0.0479% 1244.626900 1245.222900 +0.596000
13/05/2019 -0.0290% 1244.987700 1244.626900 -0.360800
10/05/2019 -0.0200% 1245.236800 1244.987700 -0.249100
09/05/2019 -0.1902% 1247.607800 1245.236800 -2.371000
08/05/2019 +0.0079% 1247.508700 1247.607800 +0.099100
07/05/2019 -0.1773% 1249.722900 1247.508700 -2.214200
06/05/2019 -0.0645% 1250.528800 1249.722900 -0.805900
03/05/2019 -0.0017% 1250.550500 1250.528800 -0.021700
02/05/2019 +0.0093% 1250.434800 1250.550500 +0.115700
30/04/2019 +0.0128% 1250.274900 1250.434800 +0.159900
29/04/2019 +0.2186% 1247.544500 1250.274900 +2.730400
26/04/2019 -0.0871% 1248.631300 1247.544500 -1.086800
25/04/2019 +0.0368% 1248.171300 1248.631300 +0.460000
24/04/2019 +0.0770% 1247.210500 1248.171300 +0.960800
23/04/2019 +0.3291% 1243.113200 1247.210500 +4.097300
22/04/2019 +0.0539% 1242.443000 1243.113200 +0.670200
18/04/2019 +0.1181% 1240.976600 1242.443000 +1.466400
17/04/2019 -0.1485% 1242.821200 1240.976600 -1.844600
16/04/2019 +0.1054% 1241.511600 1242.821200 +1.309600
15/04/2019 +0.1011% 1240.257100 1241.511600 +1.254500
12/04/2019 -0.1522% 1242.145600 1240.257100 -1.888500
11/04/2019 +0.0023% 1242.117400 1242.145600 +0.028200
10/04/2019 +0.1295% 1240.509900 1242.117400 +1.607500
09/04/2019 +0.0855% 1239.449200 1240.509900 +1.060700
08/04/2019 +0.1494% 1237.599100 1239.449200 +1.850100
05/04/2019 +0.0840% 1236.559800 1237.599100 +1.039300
04/04/2019 +0.0695% 1235.700900 1236.559800 +0.858900
03/04/2019 +0.0538% 1235.035800 1235.700900 +0.665100
02/04/2019 -0.0399% 1235.528600 1235.035800 -0.492800
01/04/2019 +0.0984% 1234.313700 1235.528600 +1.214900
29/03/2019 +0.1095% 1232.963300 1234.313700 +1.350400
28/03/2019 -0.0158% 1233.157800 1232.963300 -0.194500
27/03/2019 +0.0351% 1232.724800 1233.157800 +0.433000
26/03/2019 +0.1045% 1231.436700 1232.724800 +1.288100
25/03/2019 -0.0087% 1231.544300 1231.436700 -0.107600
22/03/2019 +0.1114% 1230.173400 1231.544300 +1.370900
21/03/2019 +0.1053% 1228.879000 1230.173400 +1.294400
20/03/2019 -0.0158% 1229.073700 1228.879000 -0.194700
19/03/2019 +0.1066% 1227.764600 1229.073700 +1.309100
18/03/2019 +0.0655% 1226.960300 1227.764600 +0.804300
15/03/2019 +0.1154% 1225.544900 1226.960300 +1.415400
14/03/2019 +0.1114% 1224.180500 1225.544900 +1.364400
13/03/2019 +0.1567% 1222.264300 1224.180500 +1.916200
12/03/2019 +0.0958% 1221.093600 1222.264300 +1.170700
11/03/2019 +0.2391% 1218.177500 1221.093600 +2.916100
08/03/2019 +0.0668% 1217.363700 1218.177500 +0.813800
07/03/2019 -0.0071% 1217.449600 1217.363700 -0.085900
06/03/2019 -0.0469% 1218.020900 1217.449600 -0.571300
05/03/2019 -0.0067% 1218.102300 1218.020900 -0.081400
04/03/2019 +0.0414% 1217.597800 1218.102300 +0.504500
01/03/2019 +0.0584% 1216.887500 1217.597800 +0.710300
28/02/2019 -0.0807% 1217.869400 1216.887500 -0.981900
27/02/2019 -0.1285% 1219.435200 1217.869400 -1.565800
26/02/2019 -0.0362% 1219.876200 1219.435200 -0.441000
25/02/2019 +0.1006% 1218.650200 1219.876200 +1.226000
22/02/2019 +0.0564% 1217.963500 1218.650200 +0.686700
21/02/2019 +0.0060% 1217.890100 1217.963500 +0.073400
20/02/2019 -0.0242% 1218.184900 1217.890100 -0.294800
19/02/2019 -0.0332% 1218.589800 1218.184900 -0.404900
18/02/2019 -0.0370% 1219.040500 1218.589800 -0.450700
15/02/2019 +0.0111% 1218.905000 1219.040500 +0.135500
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial