Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: APV
Estadísticas del Período
Promedio
0.0323%
Máximo
0.6202%
Mínimo
-1.0320%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.3212% 1332.708200 1328.433800 -4.274400
04/12/2019 +0.1406% 1330.835200 1332.708200 +1.873000
03/12/2019 -0.3200% 1335.101200 1330.835200 -4.266000
02/12/2019 -0.4888% 1341.643200 1335.101200 -6.542000
29/11/2019 -0.4719% 1347.989200 1341.643200 -6.346000
28/11/2019 +0.6202% 1339.655500 1347.989200 +8.333700
27/11/2019 +0.4000% 1334.307900 1339.655500 +5.347600
26/11/2019 +0.0987% 1332.991700 1334.307900 +1.316200
25/11/2019 +0.1302% 1331.257000 1332.991700 +1.734700
22/11/2019 +0.0775% 1330.225200 1331.257000 +1.031800
21/11/2019 -0.1728% 1332.525400 1330.225200 -2.300200
20/11/2019 +0.2369% 1329.373000 1332.525400 +3.152400
19/11/2019 +0.3008% 1325.379900 1329.373000 +3.993100
18/11/2019 +0.1265% 1323.704400 1325.379900 +1.675500
15/11/2019 +0.5823% 1316.018900 1323.704400 +7.685500
14/11/2019 -1.0320% 1329.669900 1316.018900 -13.651000
13/11/2019 -0.3074% 1333.763300 1329.669900 -4.093400
12/11/2019 +0.6142% 1325.596100 1333.763300 +8.167200
11/11/2019 +0.1776% 1323.244500 1325.596100 +2.351600
08/11/2019 +0.1630% 1321.089300 1323.244500 +2.155200
07/11/2019 +0.0342% 1320.637200 1321.089300 +0.452100
06/11/2019 -0.2339% 1323.730300 1320.637200 -3.093100
05/11/2019 +0.2175% 1320.854000 1323.730300 +2.876300
04/11/2019 +0.2233% 1317.907400 1320.854000 +2.946600
30/10/2019 +0.0747% 1316.923300 1317.907400 +0.984100
29/10/2019 -0.0484% 1317.561500 1316.923300 -0.638200
28/10/2019 -0.0029% 1317.599200 1317.561500 -0.037700
25/10/2019 +0.1917% 1315.076200 1317.599200 +2.523000
24/10/2019 +0.1040% 1313.709200 1315.076200 +1.367000
23/10/2019 -0.1708% 1315.954700 1313.709200 -2.245500
22/10/2019 -0.0173% 1316.182900 1315.954700 -0.228200
21/10/2019 +0.1368% 1314.383800 1316.182900 +1.799100
18/10/2019 -0.2414% 1317.561200 1314.383800 -3.177400
17/10/2019 -0.2520% 1320.885600 1317.561200 -3.324400
16/10/2019 +0.0911% 1319.682300 1320.885600 +1.203300
15/10/2019 +0.2032% 1317.003700 1319.682300 +2.678600
14/10/2019 -0.1443% 1318.905600 1317.003700 -1.901900
11/10/2019 +0.1274% 1317.226600 1318.905600 +1.679000
10/10/2019 +0.0740% 1316.252200 1317.226600 +0.974400
09/10/2019 +0.2074% 1313.525000 1316.252200 +2.727200
08/10/2019 -0.1378% 1315.336800 1313.525000 -1.811800
07/10/2019 +0.0732% 1314.374100 1315.336800 +0.962700
04/10/2019 +0.3170% 1310.214000 1314.374100 +4.160100
03/10/2019 -0.0732% 1311.173000 1310.214000 -0.959000
02/10/2019 -0.4789% 1317.467800 1311.173000 -6.294800
01/10/2019 -0.1114% 1318.936200 1317.467800 -1.468400
30/09/2019 +0.0222% 1318.643200 1318.936200 +0.293000
27/09/2019 +0.0793% 1317.597500 1318.643200 +1.045700
26/09/2019 -0.0032% 1317.640200 1317.597500 -0.042700
25/09/2019 +0.1095% 1316.198600 1317.640200 +1.441600
24/09/2019 -0.0274% 1316.558900 1316.198600 -0.360300
23/09/2019 +0.1373% 1314.753000 1316.558900 +1.805900
17/09/2019 +0.2321% 1311.704700 1314.753000 +3.048300
16/09/2019 -0.0709% 1312.634800 1311.704700 -0.930100
13/09/2019 -0.2097% 1315.390600 1312.634800 -2.755800
12/09/2019 +0.1343% 1313.625100 1315.390600 +1.765500
11/09/2019 +0.2031% 1310.959900 1313.625100 +2.665200
10/09/2019 -0.1455% 1312.868700 1310.959900 -1.908800
09/09/2019 +0.1089% 1311.440100 1312.868700 +1.428600
06/09/2019 -0.0468% 1312.054600 1311.440100 -0.614500
05/09/2019 +0.2039% 1309.381700 1312.054600 +2.672900
04/09/2019 +0.4489% 1303.517700 1309.381700 +5.864000
03/09/2019 -0.1662% 1305.686300 1303.517700 -2.168600
02/09/2019 +0.1222% 1304.091300 1305.686300 +1.595000
30/08/2019 +0.1378% 1302.296100 1304.091300 +1.795200
29/08/2019 +0.2335% 1299.258400 1302.296100 +3.037700
28/08/2019 +0.1514% 1297.293000 1299.258400 +1.965400
27/08/2019 +0.1878% 1294.858900 1297.293000 +2.434100
26/08/2019 -0.0798% 1295.892100 1294.858900 -1.033200
23/08/2019 -0.3015% 1299.804500 1295.892100 -3.912400
22/08/2019 -0.0013% 1299.821700 1299.804500 -0.017200
21/08/2019 +0.1626% 1297.709400 1299.821700 +2.112300
20/08/2019 -0.0022% 1297.737700 1297.709400 -0.028300
19/08/2019 +0.2555% 1294.426000 1297.737700 +3.311700
16/08/2019 +0.1139% 1292.952500 1294.426000 +1.473500
14/08/2019 -0.4036% 1298.181100 1292.952500 -5.228600
13/08/2019 -0.1625% 1300.292100 1298.181100 -2.111000
12/08/2019 -0.1502% 1302.246400 1300.292100 -1.954300
09/08/2019 +0.0807% 1301.196100 1302.246400 +1.050300
08/08/2019 +0.2341% 1298.153700 1301.196100 +3.042400
07/08/2019 +0.3007% 1294.256000 1298.153700 +3.897700
06/08/2019 -0.2886% 1297.997200 1294.256000 -3.741200
05/08/2019 -0.1752% 1300.273500 1297.997200 -2.276300
02/08/2019 -0.1847% 1302.676800 1300.273500 -2.403300
01/08/2019 +0.0243% 1302.360900 1302.676800 +0.315900
31/07/2019 -0.0295% 1302.744900 1302.360900 -0.384000
30/07/2019 +0.0106% 1302.606500 1302.744900 +0.138400
29/07/2019 +0.0696% 1301.700600 1302.606500 +0.905900
26/07/2019 +0.1474% 1299.783900 1301.700600 +1.916700
25/07/2019 +0.1085% 1298.373800 1299.783900 +1.410100
24/07/2019 +0.1575% 1296.330900 1298.373800 +2.042900
23/07/2019 +0.1765% 1294.045300 1296.330900 +2.285600
22/07/2019 +0.0769% 1293.050200 1294.045300 +0.995100
19/07/2019 +0.3485% 1288.551800 1293.050200 +4.498400
18/07/2019 +0.1067% 1287.177600 1288.551800 +1.374200
17/07/2019 +0.0768% 1286.189000 1287.177600 +0.988600
15/07/2019 -0.0070% 1286.279300 1286.189000 -0.090300
12/07/2019 -0.0727% 1287.215000 1286.279300 -0.935700
11/07/2019 -0.0028% 1287.250700 1287.215000 -0.035700
10/07/2019 +0.0790% 1286.234400 1287.250700 +1.016300
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial