Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0335%
Máximo
0.8447%
Mínimo
-1.3534%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0621% 1339.611200 1340.443200 +0.832000
09/04/2019 +0.0085% 1339.497200 1339.611200 +0.114000
08/04/2019 +0.0637% 1338.643800 1339.497200 +0.853400
05/04/2019 +0.0658% 1337.763900 1338.643800 +0.879900
04/04/2019 +0.0858% 1336.616100 1337.763900 +1.147800
03/04/2019 +0.1645% 1334.419500 1336.616100 +2.196600
02/04/2019 -0.1870% 1336.917600 1334.419500 -2.498100
01/04/2019 +0.2349% 1333.781100 1336.917600 +3.136500
29/03/2019 +0.3161% 1329.572300 1333.781100 +4.208800
28/03/2019 -0.0634% 1330.415700 1329.572300 -0.843400
27/03/2019 +0.0233% 1330.106300 1330.415700 +0.309400
26/03/2019 +0.3255% 1325.783400 1330.106300 +4.322900
25/03/2019 -0.2718% 1329.392200 1325.783400 -3.608800
22/03/2019 +0.1098% 1327.933600 1329.392200 +1.458600
21/03/2019 +0.0529% 1327.230900 1327.933600 +0.702700
20/03/2019 -0.2540% 1330.606500 1327.230900 -3.375600
19/03/2019 +0.1502% 1328.609700 1330.606500 +1.996800
18/03/2019 +0.0687% 1327.697000 1328.609700 +0.912700
15/03/2019 +0.3505% 1323.051000 1327.697000 +4.646000
14/03/2019 +0.2818% 1319.327900 1323.051000 +3.723100
13/03/2019 +0.2041% 1316.637900 1319.327900 +2.690000
12/03/2019 +0.2951% 1312.758300 1316.637900 +3.879600
11/03/2019 +0.6421% 1304.356000 1312.758300 +8.402300
08/03/2019 +0.1693% 1302.150200 1304.356000 +2.205800
07/03/2019 -0.2824% 1305.833100 1302.150200 -3.682900
06/03/2019 -0.1071% 1307.232800 1305.833100 -1.399700
05/03/2019 -0.1347% 1308.994500 1307.232800 -1.761700
04/03/2019 +0.1535% 1306.986900 1308.994500 +2.007600
01/03/2019 +0.3173% 1302.846400 1306.986900 +4.140500
28/02/2019 -0.1816% 1305.214000 1302.846400 -2.367600
27/02/2019 -0.4203% 1310.711700 1305.214000 -5.497700
26/02/2019 -0.1179% 1312.258100 1310.711700 -1.546400
25/02/2019 +0.3384% 1307.824500 1312.258100 +4.433600
22/02/2019 +0.1784% 1305.493300 1307.824500 +2.331200
21/02/2019 -0.0505% 1306.153300 1305.493300 -0.660000
20/02/2019 -0.1051% 1307.527400 1306.153300 -1.374100
19/02/2019 -0.1400% 1309.359100 1307.527400 -1.831700
18/02/2019 -0.0339% 1309.803700 1309.359100 -0.444600
15/02/2019 +0.0949% 1308.560800 1309.803700 +1.242900
14/02/2019 +0.2787% 1304.919100 1308.560800 +3.641700
13/02/2019 +0.2709% 1301.388900 1304.919100 +3.530200
12/02/2019 +0.6280% 1293.241300 1301.388900 +8.147600
11/02/2019 +0.4629% 1287.268400 1293.241300 +5.972900
08/02/2019 -0.3691% 1292.028100 1287.268400 -4.759700
07/02/2019 -0.5726% 1299.447000 1292.028100 -7.418900
06/02/2019 -0.0899% 1300.615300 1299.447000 -1.168300
05/02/2019 +0.2769% 1297.019100 1300.615300 +3.596200
04/02/2019 -0.0141% 1297.201800 1297.019100 -0.182700
01/02/2019 -0.0238% 1297.511200 1297.201800 -0.309400
31/01/2019 +0.1127% 1296.049100 1297.511200 +1.462100
30/01/2019 +0.2149% 1293.266700 1296.049100 +2.782400
29/01/2019 -0.1521% 1295.235200 1293.266700 -1.968500
28/01/2019 -0.1900% 1297.699000 1295.235200 -2.463800
25/01/2019 +0.3946% 1292.587900 1297.699000 +5.111100
24/01/2019 +0.1575% 1290.553200 1292.587900 +2.034700
23/01/2019 -0.1914% 1293.026000 1290.553200 -2.472800
22/01/2019 -0.5701% 1300.419000 1293.026000 -7.393000
21/01/2019 +0.1377% 1298.629200 1300.419000 +1.789800
18/01/2019 +0.6981% 1289.595600 1298.629200 +9.033600
17/01/2019 +0.0391% 1289.091000 1289.595600 +0.504600
16/01/2019 +0.3712% 1284.314200 1289.091000 +4.776800
15/01/2019 +0.2941% 1280.542300 1284.314200 +3.771900
14/01/2019 -0.1893% 1282.968700 1280.542300 -2.426400
11/01/2019 -0.1076% 1284.349300 1282.968700 -1.380600
10/01/2019 +0.1211% 1282.795500 1284.349300 +1.553800
09/01/2019 +0.8447% 1272.005100 1282.795500 +10.790400
08/01/2019 +0.2225% 1269.177800 1272.005100 +2.827300
07/01/2019 +0.2873% 1265.536500 1269.177800 +3.641300
04/01/2019 +0.3314% 1261.349400 1265.536500 +4.187100
03/01/2019 -0.6425% 1269.480000 1261.349400 -8.130600
02/01/2019 +0.5799% 1262.140200 1269.480000 +7.339800
31/12/2018 -0.0229% 1262.428800 1262.140200 -0.288600
28/12/2018 +0.7230% 1253.333900 1262.428800 +9.094900
27/12/2018 +0.8321% 1242.948100 1253.333900 +10.385800
26/12/2018 -0.2947% 1246.616600 1242.948100 -3.668500
24/12/2018 -0.5445% 1253.422700 1246.616600 -6.806100
21/12/2018 -0.2689% 1256.798000 1253.422700 -3.375300
20/12/2018 -1.3534% 1273.923000 1256.798000 -17.125000
19/12/2018 -0.1015% 1275.216600 1273.923000 -1.293600
18/12/2018 -0.3774% 1280.038200 1275.216600 -4.821600
17/12/2018 -0.7764% 1290.015700 1280.038200 -9.977500
14/12/2018 -0.3068% 1293.979400 1290.015700 -3.963700
13/12/2018 +0.2032% 1291.352900 1293.979400 +2.626500
12/12/2018 +0.8055% 1280.992400 1291.352900 +10.360500
11/12/2018 +0.7664% 1271.212400 1280.992400 +9.780000
10/12/2018 -1.0485% 1284.611800 1271.212400 -13.399400
07/12/2018 -0.1113% 1286.043000 1284.611800 -1.431200
06/12/2018 -1.0180% 1299.202300 1286.043000 -13.159300
05/12/2018 -0.6436% 1307.590700 1299.202300 -8.388400
04/12/2018 -0.1841% 1310.000800 1307.590700 -2.410100
03/12/2018 +0.5816% 1302.404100 1310.000800 +7.596700
30/11/2018 +0.1932% 1299.890600 1302.404100 +2.513500
29/11/2018 +0.4510% 1294.041200 1299.890600 +5.849400
28/11/2018 +0.2516% 1290.789900 1294.041200 +3.251300
27/11/2018 +0.1498% 1288.858200 1290.789900 +1.931700
26/11/2018 +0.5739% 1281.482800 1288.858200 +7.375400
23/11/2018 +0.5261% 1274.758900 1281.482800 +6.723900
22/11/2018 -0.5232% 1281.445600 1274.758900 -6.686700
21/11/2018 +0.0450% 1280.868800 1281.445600 +0.576800
20/11/2018 -1.1980% 1296.306100 1280.868800 -15.437300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial