Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0075%
Máximo
1.0205%
Mínimo
-1.6709%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4485% 1358.829500 1352.749000 -6.080500
16/03/2018 +0.2542% 1355.379600 1358.829500 +3.449900
15/03/2018 +0.1591% 1353.224800 1355.379600 +2.154800
14/03/2018 -0.4099% 1358.783300 1353.224800 -5.558500
13/03/2018 -0.2968% 1362.821600 1358.783300 -4.038300
12/03/2018 +0.6329% 1354.223600 1362.821600 +8.598000
09/03/2018 +0.6609% 1345.302600 1354.223600 +8.921000
08/03/2018 +0.5721% 1337.628500 1345.302600 +7.674100
07/03/2018 +0.5527% 1330.255400 1337.628500 +7.373100
06/03/2018 +0.2663% 1326.717600 1330.255400 +3.537800
05/03/2018 +0.4213% 1321.140300 1326.717600 +5.577300
02/03/2018 -0.5624% 1328.591500 1321.140300 -7.451200
01/03/2018 -0.5438% 1335.836100 1328.591500 -7.244600
28/02/2018 -0.4500% 1341.861400 1335.836100 -6.025300
27/02/2018 -0.5627% 1349.433000 1341.861400 -7.571600
26/02/2018 +0.1112% 1347.932600 1349.433000 +1.500400
23/02/2018 +0.2944% 1343.969700 1347.932600 +3.962900
22/02/2018 +0.2176% 1341.048700 1343.969700 +2.921000
21/02/2018 -0.0489% 1341.704700 1341.048700 -0.656000
20/02/2018 -0.2609% 1345.209200 1341.704700 -3.504500
19/02/2018 +0.2246% 1342.190800 1345.209200 +3.018400
16/02/2018 +0.3412% 1337.619700 1342.190800 +4.571100
15/02/2018 +0.7865% 1327.140900 1337.619700 +10.478800
14/02/2018 +0.6350% 1318.740400 1327.140900 +8.400500
13/02/2018 -0.3749% 1323.693000 1318.740400 -4.952600
12/02/2018 +0.5633% 1316.258000 1323.693000 +7.435000
09/02/2018 -0.7873% 1326.662400 1316.258000 -10.404400
08/02/2018 -1.0043% 1340.052700 1326.662400 -13.390300
07/02/2018 -0.3238% 1344.398300 1340.052700 -4.345600
06/02/2018 -1.4162% 1363.573500 1344.398300 -19.175200
05/02/2018 -1.6709% 1386.549100 1363.573500 -22.975600
02/02/2018 -0.9100% 1399.224800 1386.549100 -12.675700
01/02/2018 -0.4687% 1405.798100 1399.224800 -6.573300
31/01/2018 -0.0916% 1407.086400 1405.798100 -1.288300
30/01/2018 -0.8968% 1419.761200 1407.086400 -12.674800
29/01/2018 +0.2978% 1415.539700 1419.761200 +4.221500
26/01/2018 +0.6064% 1406.982300 1415.539700 +8.557400
25/01/2018 -0.4494% 1413.319500 1406.982300 -6.337200
24/01/2018 -0.4046% 1419.048900 1413.319500 -5.729400
23/01/2018 +0.6082% 1410.444300 1419.048900 +8.604600
22/01/2018 +0.1881% 1407.793800 1410.444300 +2.650500
19/01/2018 +0.6335% 1398.903500 1407.793800 +8.890300
18/01/2018 +0.2502% 1395.407400 1398.903500 +3.496100
17/01/2018 +0.6484% 1386.389000 1395.407400 +9.018400
16/01/2018 -0.0081% 1386.501500 1386.389000 -0.112500
15/01/2018 +0.0561% 1385.724100 1386.501500 +0.777400
12/01/2018 +0.0065% 1385.633800 1385.724100 +0.090300
11/01/2018 +0.1129% 1384.070600 1385.633800 +1.563200
10/01/2018 -0.0452% 1384.695800 1384.070600 -0.625200
09/01/2018 +0.2090% 1381.804500 1384.695800 +2.891300
08/01/2018 +0.2724% 1378.044900 1381.804500 +3.759600
05/01/2018 +0.7751% 1367.404600 1378.044900 +10.640300
04/01/2018 +0.4049% 1361.878500 1367.404600 +5.526100
03/01/2018 +0.2202% 1358.883400 1361.878500 +2.995100
02/01/2018 +0.0241% 1358.555400 1358.883400 +0.328000
29/12/2017 +0.2031% 1355.798600 1358.555400 +2.756800
28/12/2017 +0.1727% 1353.458800 1355.798600 +2.339800
27/12/2017 -0.2385% 1356.691300 1353.458800 -3.232500
26/12/2017 -0.2805% 1360.501500 1356.691300 -3.810200
22/12/2017 +0.3917% 1355.182400 1360.501500 +5.319100
21/12/2017 -0.0265% 1355.541300 1355.182400 -0.358900
20/12/2017 -0.1870% 1358.079200 1355.541300 -2.537900
19/12/2017 -0.1857% 1360.603400 1358.079200 -2.524200
18/12/2017 +0.3876% 1355.339900 1360.603400 +5.263500
15/12/2017 -0.1622% 1357.539500 1355.339900 -2.199600
14/12/2017 -0.8756% 1369.478300 1357.539500 -11.938800
13/12/2017 -0.1664% 1371.758400 1369.478300 -2.280100
12/12/2017 +0.1488% 1369.718100 1371.758400 +2.040300
11/12/2017 +0.9499% 1356.769100 1369.718100 +12.949000
07/12/2017 +0.1769% 1354.371000 1356.769100 +2.398100
06/12/2017 -0.5632% 1362.020400 1354.371000 -7.649400
05/12/2017 +0.1142% 1360.465800 1362.020400 +1.554600
04/12/2017 +0.0728% 1359.476200 1360.465800 +0.989600
01/12/2017 -0.0613% 1360.309900 1359.476200 -0.833700
30/11/2017 +0.0436% 1359.716500 1360.309900 +0.593400
29/11/2017 +0.0188% 1359.460900 1359.716500 +0.255600
28/11/2017 +0.6570% 1350.557900 1359.460900 +8.903000
27/11/2017 -0.0741% 1351.558600 1350.557900 -1.000700
24/11/2017 +0.1171% 1349.976500 1351.558600 +1.582100
23/11/2017 -0.5261% 1357.097400 1349.976500 -7.120900
22/11/2017 +0.0561% 1356.336300 1357.097400 +0.761100
21/11/2017 +0.3627% 1351.425300 1356.336300 +4.911000
20/11/2017 -0.0676% 1352.339800 1351.425300 -0.914500
17/11/2017 +0.2201% 1349.366900 1352.339800 +2.972900
16/11/2017 +0.4807% 1342.895800 1349.366900 +6.471100
15/11/2017 -0.4112% 1348.429600 1342.895800 -5.533800
14/11/2017 -0.3936% 1353.748100 1348.429600 -5.318500
13/11/2017 -0.2777% 1357.513200 1353.748100 -3.765100
10/11/2017 -0.3824% 1362.714400 1357.513200 -5.201200
09/11/2017 -0.3061% 1366.891900 1362.714400 -4.177500
08/11/2017 -0.3344% 1371.470000 1366.891900 -4.578100
07/11/2017 +0.0327% 1371.022000 1371.470000 +0.448000
06/11/2017 +0.3522% 1366.201200 1371.022000 +4.820800
03/11/2017 -0.1768% 1368.619100 1366.201200 -2.417900
02/11/2017 -0.2921% 1372.622700 1368.619100 -4.003600
31/10/2017 +0.2041% 1369.823600 1372.622700 +2.799100
30/10/2017 +1.0205% 1355.915000 1369.823600 +13.908600
26/10/2017 -0.1460% 1357.895500 1355.915000 -1.980500
25/10/2017 -0.3863% 1363.151500 1357.895500 -5.256000
24/10/2017 +0.0168% 1362.922600 1363.151500 +0.228900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial