Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0732%
Máximo
1.3685%
Mínimo
-1.0751%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0562% | 2706.303600 | 2707.825700 | +1.522100 |
| 19/05/2026 | +0.0429% | 2705.142800 | 2706.303600 | +1.160800 |
| 18/05/2026 | -1.0751% | 2734.381700 | 2705.142800 | -29.238900 |
| 15/05/2026 | +0.4879% | 2721.074100 | 2734.381700 | +13.307600 |
| 14/05/2026 | +0.7166% | 2701.645300 | 2721.074100 | +19.428800 |
| 13/05/2026 | -0.6132% | 2718.263000 | 2701.645300 | -16.617700 |
| 12/05/2026 | -0.1601% | 2722.619300 | 2718.263000 | -4.356300 |
| 11/05/2026 | +0.3506% | 2713.089400 | 2722.619300 | +9.529900 |
| 08/05/2026 | +0.2845% | 2705.382500 | 2713.089400 | +7.706900 |
| 07/05/2026 | -0.0650% | 2707.142300 | 2705.382500 | -1.759800 |
| 06/05/2026 | +0.3526% | 2697.614000 | 2707.142300 | +9.528300 |
| 05/05/2026 | -0.0933% | 2700.132600 | 2697.614000 | -2.518600 |
| 04/05/2026 | +0.8883% | 2676.253300 | 2700.132600 | +23.879300 |
| 30/04/2026 | +0.4460% | 2664.343500 | 2676.253300 | +11.909800 |
| 29/04/2026 | +0.2802% | 2656.887700 | 2664.343500 | +7.455800 |
| 28/04/2026 | -0.3164% | 2665.306800 | 2656.887700 | -8.419100 |
| 27/04/2026 | -0.0507% | 2666.658200 | 2665.306800 | -1.351400 |
| 24/04/2026 | +0.4195% | 2655.494000 | 2666.658200 | +11.164200 |
| 23/04/2026 | +0.2012% | 2650.157200 | 2655.494000 | +5.336800 |
| 22/04/2026 | +0.2604% | 2643.265600 | 2650.157200 | +6.891600 |
| 21/04/2026 | +0.0678% | 2641.473700 | 2643.265600 | +1.791900 |
| 20/04/2026 | +0.5144% | 2627.920000 | 2641.473700 | +13.553700 |
| 17/04/2026 | -0.1491% | 2639.257000 | 2635.325600 | -3.931400 |
| 16/04/2026 | +0.4305% | 2627.920000 | 2639.257000 | +11.337000 |
| 15/04/2026 | +0.4392% | 2616.403700 | 2627.920000 | +11.516300 |
| 14/04/2026 | +1.1730% | 2585.891700 | 2616.403700 | +30.512000 |
| 10/04/2026 | +0.0477% | 2584.659700 | 2585.891700 | +1.232000 |
| 09/04/2026 | +0.7901% | 2564.317800 | 2584.659700 | +20.341900 |
| 07/04/2026 | +0.4517% | 2552.761700 | 2564.317800 | +11.556100 |
| 06/04/2026 | -0.6845% | 2570.296100 | 2552.761700 | -17.534400 |
| 02/04/2026 | +0.4889% | 2557.760400 | 2570.296100 | +12.535700 |
| 01/04/2026 | +0.8249% | 2536.747700 | 2557.760400 | +21.012700 |
| 31/03/2026 | +0.4538% | 2525.263000 | 2536.747700 | +11.484700 |
| 30/03/2026 | -0.1982% | 2530.272300 | 2525.263000 | -5.009300 |
| 27/03/2026 | -0.5993% | 2545.480700 | 2530.272300 | -15.208400 |
| 26/03/2026 | +0.2330% | 2539.556900 | 2545.480700 | +5.923800 |
| 25/03/2026 | +0.4310% | 2528.635500 | 2539.556900 | +10.921400 |
| 24/03/2026 | +0.1117% | 2525.811500 | 2528.635500 | +2.824000 |
| 23/03/2026 | -0.7716% | 2545.375600 | 2525.811500 | -19.564100 |
| 20/03/2026 | -0.7417% | 2564.325500 | 2545.375600 | -18.949900 |
| 19/03/2026 | -0.1870% | 2569.125000 | 2564.325500 | -4.799500 |
| 18/03/2026 | +0.3407% | 2560.388000 | 2569.125000 | +8.737000 |
| 17/03/2026 | +0.2666% | 2553.570900 | 2560.388000 | +6.817100 |
| 16/03/2026 | -0.1035% | 2556.214800 | 2553.570900 | -2.643900 |
| 13/03/2026 | -0.3224% | 2564.469200 | 2556.214800 | -8.254400 |
| 12/03/2026 | +0.3797% | 2554.749800 | 2564.469200 | +9.719400 |
| 10/03/2026 | -0.8990% | 2577.820300 | 2554.749800 | -23.070500 |
| 09/03/2026 | -0.5337% | 2591.614300 | 2577.820300 | -13.794000 |
| 06/03/2026 | +0.5253% | 2578.037500 | 2591.614300 | +13.576800 |
| 05/03/2026 | +0.5535% | 2563.807500 | 2578.037500 | +14.230000 |
| 04/03/2026 | -0.8093% | 2584.641500 | 2563.807500 | -20.834000 |
| 03/03/2026 | +0.2050% | 2579.347700 | 2584.641500 | +5.293800 |
| 02/03/2026 | +0.1034% | 2576.682200 | 2579.347700 | +2.665500 |
| 27/02/2026 | +0.4214% | 2565.846400 | 2576.682200 | +10.835800 |
| 26/02/2026 | +0.1377% | 2562.314600 | 2565.846400 | +3.531800 |
| 25/02/2026 | +0.1610% | 2558.191600 | 2562.314600 | +4.123000 |
| 24/02/2026 | +0.1067% | 2555.462800 | 2558.191600 | +2.728800 |
| 23/02/2026 | -0.0101% | 2555.720400 | 2555.462800 | -0.257600 |
| 20/02/2026 | +0.3271% | 2547.374200 | 2555.720400 | +8.346200 |
| 19/02/2026 | +0.1274% | 2544.130400 | 2547.374200 | +3.243800 |
| 18/02/2026 | -0.0966% | 2546.589200 | 2544.130400 | -2.458800 |
| 17/02/2026 | +0.2344% | 2540.627200 | 2546.589200 | +5.962000 |
| 13/02/2026 | +0.3694% | 2531.260500 | 2540.627200 | +9.366700 |
| 12/02/2026 | -0.8788% | 2553.604000 | 2531.260500 | -22.343500 |
| 11/02/2026 | +0.2639% | 2546.873600 | 2553.604000 | +6.730400 |
| 10/02/2026 | +0.6056% | 2531.496200 | 2546.873600 | +15.377400 |
| 06/02/2026 | -0.1207% | 2534.554100 | 2531.496200 | -3.057900 |
| 05/02/2026 | -0.2038% | 2539.723700 | 2534.554100 | -5.169600 |
| 04/02/2026 | -0.5393% | 2553.458200 | 2539.723700 | -13.734500 |
| 03/02/2026 | -0.4471% | 2564.900600 | 2553.458200 | -11.442400 |
| 30/01/2026 | +0.3218% | 2556.659600 | 2564.900600 | +8.241000 |
| 29/01/2026 | -0.2951% | 2564.215100 | 2556.659600 | -7.555500 |
| 28/01/2026 | -0.1269% | 2567.470300 | 2564.215100 | -3.255200 |
| 27/01/2026 | +0.5351% | 2553.769400 | 2567.470300 | +13.700900 |
| 26/01/2026 | -0.3131% | 2561.778600 | 2553.769400 | -8.009200 |
| 23/01/2026 | +0.0775% | 2559.793900 | 2561.778600 | +1.984700 |
| 22/01/2026 | +0.6053% | 2544.347200 | 2559.793900 | +15.446700 |
| 21/01/2026 | -0.7940% | 2564.630100 | 2544.347200 | -20.282900 |
| 20/01/2026 | -0.1554% | 2568.619500 | 2564.630100 | -3.989400 |
| 19/01/2026 | -0.1868% | 2573.422400 | 2568.619500 | -4.802900 |
| 16/01/2026 | +0.2598% | 2566.746000 | 2573.422400 | +6.676400 |
| 15/01/2026 | +0.3789% | 2557.039600 | 2566.746000 | +9.706400 |
| 14/01/2026 | -0.3478% | 2565.947200 | 2557.039600 | -8.907600 |
| 13/01/2026 | +0.1274% | 2562.679300 | 2565.947200 | +3.267900 |
| 12/01/2026 | -0.2728% | 2569.680800 | 2562.679300 | -7.001500 |
| 09/01/2026 | +0.1567% | 2565.657700 | 2569.680800 | +4.023100 |
| 08/01/2026 | -0.1233% | 2568.823100 | 2565.657700 | -3.165400 |
| 07/01/2026 | -0.0872% | 2571.064100 | 2568.823100 | -2.241000 |
| 06/01/2026 | +0.1320% | 2567.671500 | 2571.064100 | +3.392600 |
| 05/01/2026 | +1.3685% | 2532.773400 | 2567.671500 | +34.898100 |
| 02/01/2026 | -0.4783% | 2544.916100 | 2532.773400 | -12.142700 |
| 31/12/2025 | -0.2449% | 2551.155800 | 2544.916100 | -6.239700 |
| 29/12/2025 | +0.5196% | 2537.934500 | 2551.155800 | +13.221300 |
| 26/12/2025 | +0.2396% | 2531.861400 | 2537.934500 | +6.073100 |
| 23/12/2025 | +0.0667% | 2530.173300 | 2531.861400 | +1.688100 |
| 22/12/2025 | +0.5777% | 2515.597600 | 2530.173300 | +14.575700 |
| 19/12/2025 | +0.1301% | 2512.328100 | 2515.597600 | +3.269500 |
| 18/12/2025 | +0.2702% | 2505.549500 | 2512.328100 | +6.778600 |
| 17/12/2025 | -0.2621% | 2512.124300 | 2505.549500 | -6.574800 |
| 16/12/2025 | -0.4667% | 2523.875700 | 2512.124300 | -11.751400 |
Mostrando 101 -
200
de 2678 registros