Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.3992%
Máximo
1.0244%
Mínimo
-1.3566%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.5081% | 1149.576500 | 1155.431800 | +5.855300 |
| 22/01/2016 | +1.0244% | 1137.860100 | 1149.576500 | +11.716400 |
| 21/01/2016 | -1.0986% | 1150.430100 | 1137.860100 | -12.570000 |
| 20/01/2016 | -0.4183% | 1155.252200 | 1150.430100 | -4.822100 |
| 19/01/2016 | -0.1925% | 1157.478000 | 1155.252200 | -2.225800 |
| 18/01/2016 | -0.8538% | 1167.402500 | 1157.478000 | -9.924500 |
| 15/01/2016 | -1.3566% | 1183.347600 | 1167.402500 | -15.945100 |
| 14/01/2016 | +0.2507% | 1180.385100 | 1183.347600 | +2.962500 |
| 13/01/2016 | -0.7593% | 1189.382100 | 1180.385100 | -8.997000 |
| 12/01/2016 | -0.1794% | 1191.518200 | 1189.382100 | -2.136100 |
| 11/01/2016 | +0.3386% | 1187.490100 | 1191.518200 | +4.028100 |
| 08/01/2016 | -0.9030% | 1198.261600 | 1187.490100 | -10.771500 |
| 07/01/2016 | -1.0038% | 1210.350000 | 1198.261600 | -12.088400 |
| 06/01/2016 | -0.4857% | 1216.243100 | 1210.350000 | -5.893100 |
| 05/01/2016 | -0.8581% | 1226.725000 | 1216.243100 | -10.481900 |
Mostrando 2601 -
2615
de 2615 registros