Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0744%
Máximo
1.9517%
Mínimo
-1.6182%
Total Días
78
Días +
38
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5293% | 1151.493700 | 1157.604200 | +6.110500 |
| 21/04/2016 | -0.1554% | 1153.284000 | 1151.493700 | -1.790300 |
| 20/04/2016 | +0.5352% | 1147.128300 | 1153.284000 | +6.155700 |
| 19/04/2016 | -0.4792% | 1152.638800 | 1147.128300 | -5.510500 |
| 18/04/2016 | -0.0321% | 1153.008400 | 1152.638800 | -0.369600 |
| 15/04/2016 | -0.2085% | 1155.415000 | 1153.008400 | -2.406600 |
| 14/04/2016 | +0.3090% | 1151.850700 | 1155.415000 | +3.564300 |
| 13/04/2016 | +0.2392% | 1149.099100 | 1151.850700 | +2.751600 |
| 12/04/2016 | -0.3799% | 1153.472400 | 1149.099100 | -4.373300 |
| 11/04/2016 | +0.0693% | 1152.673100 | 1153.472400 | +0.799300 |
| 08/04/2016 | +0.1772% | 1150.632300 | 1152.673100 | +2.040800 |
| 07/04/2016 | +0.1877% | 1148.474600 | 1150.632300 | +2.157700 |
| 06/04/2016 | +0.1960% | 1146.225800 | 1148.474600 | +2.248800 |
| 05/04/2016 | +0.0516% | 1145.634100 | 1146.225800 | +0.591700 |
| 04/04/2016 | -0.3731% | 1149.916300 | 1145.634100 | -4.282200 |
| 01/04/2016 | +0.1068% | 1148.688700 | 1149.916300 | +1.227600 |
| 31/03/2016 | -0.3645% | 1152.883400 | 1148.688700 | -4.194700 |
| 30/03/2016 | -0.3561% | 1156.996400 | 1152.883400 | -4.113000 |
| 29/03/2016 | +0.4070% | 1152.296600 | 1156.996400 | +4.699800 |
| 28/03/2016 | -0.1856% | 1154.437000 | 1152.296600 | -2.140400 |
| 24/03/2016 | +0.5081% | 1148.585800 | 1154.437000 | +5.851200 |
| 23/03/2016 | -0.2211% | 1151.128700 | 1148.585800 | -2.542900 |
| 22/03/2016 | -0.0481% | 1151.682900 | 1151.128700 | -0.554200 |
| 21/03/2016 | +0.9485% | 1140.810600 | 1151.682900 | +10.872300 |
| 18/03/2016 | +0.2113% | 1138.402300 | 1140.810600 | +2.408300 |
| 17/03/2016 | -1.6182% | 1156.973800 | 1138.402300 | -18.571500 |
| 16/03/2016 | +0.3016% | 1153.489800 | 1156.973800 | +3.484000 |
| 15/03/2016 | +0.0255% | 1153.195600 | 1153.489800 | +0.294200 |
| 14/03/2016 | +0.7785% | 1144.253100 | 1153.195600 | +8.942500 |
| 11/03/2016 | +1.1428% | 1131.250800 | 1144.253100 | +13.002300 |
| 10/03/2016 | +0.1876% | 1129.131000 | 1131.250800 | +2.119800 |
| 09/03/2016 | -0.6548% | 1136.549100 | 1129.131000 | -7.418100 |
| 08/03/2016 | -0.4984% | 1142.227300 | 1136.549100 | -5.678200 |
| 07/03/2016 | -0.0204% | 1142.460300 | 1142.227300 | -0.233000 |
| 04/03/2016 | -0.4993% | 1148.178600 | 1142.460300 | -5.718300 |
| 03/03/2016 | +0.3225% | 1144.481200 | 1148.178600 | +3.697400 |
| 02/03/2016 | +0.3819% | 1140.118700 | 1144.481200 | +4.362500 |
| 01/03/2016 | +1.4022% | 1124.243800 | 1140.118700 | +15.874900 |
| 29/02/2016 | +0.4168% | 1119.568000 | 1124.243800 | +4.675800 |
| 26/02/2016 | +0.1147% | 1118.284700 | 1119.568000 | +1.283300 |
| 25/02/2016 | -0.6492% | 1125.568700 | 1118.284700 | -7.284000 |
| 24/02/2016 | +0.0597% | 1124.896900 | 1125.568700 | +0.671800 |
| 23/02/2016 | -0.3410% | 1128.739000 | 1124.896900 | -3.842100 |
| 22/02/2016 | -0.2146% | 1131.163600 | 1128.739000 | -2.424600 |
| 19/02/2016 | +0.1758% | 1129.177000 | 1131.163600 | +1.986600 |
| 18/02/2016 | +0.2025% | 1126.893200 | 1129.177000 | +2.283800 |
| 17/02/2016 | +0.4926% | 1121.355800 | 1126.893200 | +5.537400 |
| 16/02/2016 | +1.9517% | 1099.682900 | 1121.355800 | +21.672900 |
| 15/02/2016 | +0.2693% | 1096.725100 | 1099.682900 | +2.957800 |
| 12/02/2016 | -1.1491% | 1109.400300 | 1096.725100 | -12.675200 |
| 11/02/2016 | -0.1532% | 1111.101500 | 1109.400300 | -1.701200 |
| 10/02/2016 | -0.6873% | 1118.764300 | 1111.101500 | -7.662800 |
| 09/02/2016 | -1.0343% | 1130.396200 | 1118.764300 | -11.631900 |
| 08/02/2016 | +0.0069% | 1130.317900 | 1130.396200 | +0.078300 |
| 05/02/2016 | -0.6303% | 1137.464900 | 1130.317900 | -7.147000 |
| 04/02/2016 | -1.3690% | 1153.144100 | 1137.464900 | -15.679200 |
| 03/02/2016 | -0.8999% | 1163.568200 | 1153.144100 | -10.424100 |
| 02/02/2016 | -0.8996% | 1174.083100 | 1163.568200 | -10.514900 |
| 01/02/2016 | +1.0874% | 1161.385200 | 1174.083100 | +12.697900 |
| 29/01/2016 | +0.7096% | 1153.173400 | 1161.385200 | +8.211800 |
| 28/01/2016 | -0.2781% | 1156.385400 | 1153.173400 | -3.212000 |
| 27/01/2016 | -0.4752% | 1161.893800 | 1156.385400 | -5.508400 |
| 26/01/2016 | +0.5577% | 1155.431800 | 1161.893800 | +6.462000 |
| 25/01/2016 | +0.5081% | 1149.576500 | 1155.431800 | +5.855300 |
| 22/01/2016 | +1.0244% | 1137.860100 | 1149.576500 | +11.716400 |
| 21/01/2016 | -1.0986% | 1150.430100 | 1137.860100 | -12.570000 |
| 20/01/2016 | -0.4183% | 1155.252200 | 1150.430100 | -4.822100 |
| 19/01/2016 | -0.1925% | 1157.478000 | 1155.252200 | -2.225800 |
| 18/01/2016 | -0.8538% | 1167.402500 | 1157.478000 | -9.924500 |
| 15/01/2016 | -1.3566% | 1183.347600 | 1167.402500 | -15.945100 |
| 14/01/2016 | +0.2507% | 1180.385100 | 1183.347600 | +2.962500 |
| 13/01/2016 | -0.7593% | 1189.382100 | 1180.385100 | -8.997000 |
| 12/01/2016 | -0.1794% | 1191.518200 | 1189.382100 | -2.136100 |
| 11/01/2016 | +0.3386% | 1187.490100 | 1191.518200 | +4.028100 |
| 08/01/2016 | -0.9030% | 1198.261600 | 1187.490100 | -10.771500 |
| 07/01/2016 | -1.0038% | 1210.350000 | 1198.261600 | -12.088400 |
| 06/01/2016 | -0.4857% | 1216.243100 | 1210.350000 | -5.893100 |
| 05/01/2016 | -0.8581% | 1226.725000 | 1216.243100 | -10.481900 |
Mostrando 2601 -
2678
de 2678 registros