Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1106%
Máximo
1.1962%
Mínimo
-1.0751%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.1505% | 2860.842100 | 2856.540900 | -4.301200 |
| 31/08/2026 | +0.0404% | 2859.685300 | 2860.842100 | +1.156800 |
| 28/08/2026 | +0.3784% | 2848.885700 | 2859.685300 | +10.799600 |
| 27/08/2026 | +0.8693% | 2824.228800 | 2848.885700 | +24.656900 |
| 26/08/2026 | +0.5740% | 2808.064900 | 2824.228800 | +16.163900 |
| 25/08/2026 | -0.1608% | 2812.582700 | 2808.064900 | -4.517800 |
| 24/08/2026 | -0.1828% | 2817.728100 | 2812.582700 | -5.145400 |
| 21/08/2026 | -0.0901% | 2820.268200 | 2817.728100 | -2.540100 |
| 20/08/2026 | +0.0396% | 2819.151400 | 2820.268200 | +1.116800 |
| 19/08/2026 | -0.0642% | 2820.961500 | 2819.151400 | -1.810100 |
| 18/08/2026 | -0.1783% | 2825.994500 | 2820.961500 | -5.033000 |
| 17/08/2026 | +0.1996% | 2820.358500 | 2825.994500 | +5.636000 |
| 14/08/2026 | +0.0359% | 2819.347300 | 2820.358500 | +1.011200 |
| 13/08/2026 | +0.4866% | 2805.661700 | 2819.347300 | +13.685600 |
| 12/08/2026 | -0.1928% | 2811.076900 | 2805.661700 | -5.415200 |
| 11/08/2026 | -0.3328% | 2820.447700 | 2811.076900 | -9.370800 |
| 10/08/2026 | +0.3789% | 2809.780800 | 2820.447700 | +10.666900 |
| 07/08/2026 | +0.0121% | 2809.440800 | 2809.780800 | +0.340000 |
| 06/08/2026 | +0.1409% | 2805.484400 | 2809.440800 | +3.956400 |
| 05/08/2026 | +0.3930% | 2794.479800 | 2805.484400 | +11.004600 |
| 04/08/2026 | +0.2439% | 2787.672000 | 2794.479800 | +6.807800 |
| 03/08/2026 | +0.5618% | 2772.054800 | 2787.672000 | +15.617200 |
| 31/07/2026 | +0.9199% | 2746.671700 | 2772.054800 | +25.383100 |
| 30/07/2026 | -0.2392% | 2753.249000 | 2746.671700 | -6.577300 |
| 29/07/2026 | -0.8548% | 2776.885300 | 2753.249000 | -23.636300 |
| 28/07/2026 | -0.3977% | 2787.950100 | 2776.885300 | -11.064800 |
| 27/07/2026 | -0.6894% | 2807.235600 | 2787.950100 | -19.285500 |
| 24/07/2026 | -0.0063% | 2807.413600 | 2807.235600 | -0.178000 |
| 23/07/2026 | -0.0390% | 2808.507400 | 2807.413600 | -1.093800 |
| 22/07/2026 | +0.5799% | 2792.269100 | 2808.507400 | +16.238300 |
| 21/07/2026 | +0.4691% | 2779.200300 | 2792.269100 | +13.068800 |
| 20/07/2026 | -0.2383% | 2785.830000 | 2779.200300 | -6.629700 |
| 17/07/2026 | -0.2662% | 2793.255400 | 2785.830000 | -7.425400 |
| 15/07/2026 | +0.0850% | 2790.883200 | 2793.255400 | +2.372200 |
| 14/07/2026 | -0.3019% | 2799.321300 | 2790.883200 | -8.438100 |
| 13/07/2026 | -0.2253% | 2805.636300 | 2799.321300 | -6.315000 |
| 10/07/2026 | +0.0641% | 2803.838100 | 2805.636300 | +1.798200 |
| 09/07/2026 | +0.0828% | 2801.518700 | 2803.838100 | +2.319400 |
| 08/07/2026 | +0.0503% | 2800.108700 | 2801.518700 | +1.410000 |
| 07/07/2026 | -0.0651% | 2801.930800 | 2800.108700 | -1.822100 |
| 06/07/2026 | +0.8189% | 2779.078900 | 2801.930800 | +22.851900 |
| 03/07/2026 | +0.0966% | 2776.396800 | 2779.078900 | +2.682100 |
| 02/07/2026 | -0.8596% | 2800.364400 | 2776.396800 | -23.967600 |
| 01/07/2026 | +0.3717% | 2789.974600 | 2800.364400 | +10.389800 |
| 30/06/2026 | +0.8243% | 2767.072300 | 2789.974600 | +22.902300 |
| 26/06/2026 | +0.4961% | 2753.379900 | 2767.072300 | +13.692400 |
| 25/06/2026 | -0.4071% | 2764.612200 | 2753.379900 | -11.232300 |
| 24/06/2026 | +0.0632% | 2762.865500 | 2764.612200 | +1.746700 |
| 23/06/2026 | -0.4786% | 2776.121500 | 2762.865500 | -13.256000 |
| 22/06/2026 | +0.4161% | 2764.593200 | 2776.121500 | +11.528300 |
| 19/06/2026 | +0.4804% | 2751.344400 | 2764.593200 | +13.248800 |
| 18/06/2026 | +1.1962% | 2718.628800 | 2751.344400 | +32.715600 |
| 17/06/2026 | -0.6473% | 2736.283900 | 2718.628800 | -17.655100 |
| 16/06/2026 | -0.1239% | 2739.677000 | 2736.283900 | -3.393100 |
| 15/06/2026 | +0.3601% | 2729.828100 | 2739.677000 | +9.848900 |
| 12/06/2026 | +0.6754% | 2711.453900 | 2729.828100 | +18.374200 |
| 11/06/2026 | -0.2120% | 2717.208900 | 2711.453900 | -5.755000 |
| 09/06/2026 | -0.4940% | 2736.786100 | 2723.298700 | -13.487400 |
| 08/06/2026 | -0.2922% | 2744.793500 | 2736.786100 | -8.007400 |
| 05/06/2026 | -0.1495% | 2748.900100 | 2744.793500 | -4.106600 |
| 04/06/2026 | -0.2524% | 2755.847800 | 2748.900100 | -6.947700 |
| 03/06/2026 | +0.1638% | 2751.338200 | 2755.847800 | +4.509600 |
| 02/06/2026 | -0.0894% | 2753.798300 | 2751.338200 | -2.460100 |
| 01/06/2026 | +0.1954% | 2748.423700 | 2753.798300 | +5.374600 |
| 29/05/2026 | -0.0638% | 2750.178300 | 2748.423700 | -1.754600 |
| 28/05/2026 | +0.1784% | 2745.277000 | 2750.178300 | +4.901300 |
| 27/05/2026 | +0.2870% | 2737.409200 | 2745.277000 | +7.867800 |
| 26/05/2026 | +0.5826% | 2721.507000 | 2737.409200 | +15.902200 |
| 25/05/2026 | -0.2949% | 2729.543700 | 2721.507000 | -8.036700 |
| 22/05/2026 | +0.7988% | 2707.825700 | 2729.543700 | +21.718000 |
| 20/05/2026 | +0.0562% | 2706.303600 | 2707.825700 | +1.522100 |
| 19/05/2026 | +0.0429% | 2705.142800 | 2706.303600 | +1.160800 |
| 18/05/2026 | -1.0751% | 2734.381700 | 2705.142800 | -29.238900 |
| 15/05/2026 | +0.4879% | 2721.074100 | 2734.381700 | +13.307600 |
| 14/05/2026 | +0.7166% | 2701.645300 | 2721.074100 | +19.428800 |
| 13/05/2026 | -0.6132% | 2718.263000 | 2701.645300 | -16.617700 |
| 12/05/2026 | -0.1601% | 2722.619300 | 2718.263000 | -4.356300 |
| 11/05/2026 | +0.3506% | 2713.089400 | 2722.619300 | +9.529900 |
| 08/05/2026 | +0.2845% | 2705.382500 | 2713.089400 | +7.706900 |
| 07/05/2026 | -0.0650% | 2707.142300 | 2705.382500 | -1.759800 |
| 06/05/2026 | +0.3526% | 2697.614000 | 2707.142300 | +9.528300 |
| 05/05/2026 | -0.0933% | 2700.132600 | 2697.614000 | -2.518600 |
| 04/05/2026 | +0.8883% | 2676.253300 | 2700.132600 | +23.879300 |
| 30/04/2026 | +0.4460% | 2664.343500 | 2676.253300 | +11.909800 |
| 29/04/2026 | +0.2802% | 2656.887700 | 2664.343500 | +7.455800 |
| 28/04/2026 | -0.3164% | 2665.306800 | 2656.887700 | -8.419100 |
| 27/04/2026 | -0.0507% | 2666.658200 | 2665.306800 | -1.351400 |
| 24/04/2026 | +0.4195% | 2655.494000 | 2666.658200 | +11.164200 |
| 23/04/2026 | +0.2012% | 2650.157200 | 2655.494000 | +5.336800 |
| 22/04/2026 | +0.2604% | 2643.265600 | 2650.157200 | +6.891600 |
| 21/04/2026 | +0.0678% | 2641.473700 | 2643.265600 | +1.791900 |
| 20/04/2026 | +0.5144% | 2627.920000 | 2641.473700 | +13.553700 |
| 17/04/2026 | -0.1491% | 2639.257000 | 2635.325600 | -3.931400 |
| 16/04/2026 | +0.4305% | 2627.920000 | 2639.257000 | +11.337000 |
| 15/04/2026 | +0.4392% | 2616.403700 | 2627.920000 | +11.516300 |
| 14/04/2026 | +1.1730% | 2585.891700 | 2616.403700 | +30.512000 |
| 10/04/2026 | +0.0477% | 2584.659700 | 2585.891700 | +1.232000 |
| 09/04/2026 | +0.7901% | 2564.317800 | 2584.659700 | +20.341900 |
| 07/04/2026 | +0.4517% | 2552.761700 | 2564.317800 | +11.556100 |
| 06/04/2026 | -0.6845% | 2570.296100 | 2552.761700 | -17.534400 |
Mostrando 1 -
100
de 2648 registros