Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1035%
Máximo
1.1962%
Mínimo
-1.0751%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0850% | 2790.883200 | 2793.255400 | +2.372200 |
| 14/07/2026 | -0.3019% | 2799.321300 | 2790.883200 | -8.438100 |
| 13/07/2026 | -0.2253% | 2805.636300 | 2799.321300 | -6.315000 |
| 10/07/2026 | +0.0641% | 2803.838100 | 2805.636300 | +1.798200 |
| 09/07/2026 | +0.0828% | 2801.518700 | 2803.838100 | +2.319400 |
| 08/07/2026 | +0.0503% | 2800.108700 | 2801.518700 | +1.410000 |
| 07/07/2026 | -0.0651% | 2801.930800 | 2800.108700 | -1.822100 |
| 06/07/2026 | +0.8189% | 2779.078900 | 2801.930800 | +22.851900 |
| 03/07/2026 | +0.0966% | 2776.396800 | 2779.078900 | +2.682100 |
| 02/07/2026 | -0.8596% | 2800.364400 | 2776.396800 | -23.967600 |
| 01/07/2026 | +0.3717% | 2789.974600 | 2800.364400 | +10.389800 |
| 30/06/2026 | +0.8243% | 2767.072300 | 2789.974600 | +22.902300 |
| 26/06/2026 | +0.4961% | 2753.379900 | 2767.072300 | +13.692400 |
| 25/06/2026 | -0.4071% | 2764.612200 | 2753.379900 | -11.232300 |
| 24/06/2026 | +0.0632% | 2762.865500 | 2764.612200 | +1.746700 |
| 23/06/2026 | -0.4786% | 2776.121500 | 2762.865500 | -13.256000 |
| 22/06/2026 | +0.4161% | 2764.593200 | 2776.121500 | +11.528300 |
| 19/06/2026 | +0.4804% | 2751.344400 | 2764.593200 | +13.248800 |
| 18/06/2026 | +1.1962% | 2718.628800 | 2751.344400 | +32.715600 |
| 17/06/2026 | -0.6473% | 2736.283900 | 2718.628800 | -17.655100 |
| 16/06/2026 | -0.1239% | 2739.677000 | 2736.283900 | -3.393100 |
| 15/06/2026 | +0.3601% | 2729.828100 | 2739.677000 | +9.848900 |
| 12/06/2026 | +0.6754% | 2711.453900 | 2729.828100 | +18.374200 |
| 11/06/2026 | -0.2120% | 2717.208900 | 2711.453900 | -5.755000 |
| 09/06/2026 | -0.4940% | 2736.786100 | 2723.298700 | -13.487400 |
| 08/06/2026 | -0.2922% | 2744.793500 | 2736.786100 | -8.007400 |
| 05/06/2026 | -0.1495% | 2748.900100 | 2744.793500 | -4.106600 |
| 04/06/2026 | -0.2524% | 2755.847800 | 2748.900100 | -6.947700 |
| 03/06/2026 | +0.1638% | 2751.338200 | 2755.847800 | +4.509600 |
| 02/06/2026 | -0.0894% | 2753.798300 | 2751.338200 | -2.460100 |
| 01/06/2026 | +0.1954% | 2748.423700 | 2753.798300 | +5.374600 |
| 29/05/2026 | -0.0638% | 2750.178300 | 2748.423700 | -1.754600 |
| 28/05/2026 | +0.1784% | 2745.277000 | 2750.178300 | +4.901300 |
| 27/05/2026 | +0.2870% | 2737.409200 | 2745.277000 | +7.867800 |
| 26/05/2026 | +0.5826% | 2721.507000 | 2737.409200 | +15.902200 |
| 25/05/2026 | -0.2949% | 2729.543700 | 2721.507000 | -8.036700 |
| 22/05/2026 | +0.7988% | 2707.825700 | 2729.543700 | +21.718000 |
| 20/05/2026 | +0.0562% | 2706.303600 | 2707.825700 | +1.522100 |
| 19/05/2026 | +0.0429% | 2705.142800 | 2706.303600 | +1.160800 |
| 18/05/2026 | -1.0751% | 2734.381700 | 2705.142800 | -29.238900 |
| 15/05/2026 | +0.4879% | 2721.074100 | 2734.381700 | +13.307600 |
| 14/05/2026 | +0.7166% | 2701.645300 | 2721.074100 | +19.428800 |
| 13/05/2026 | -0.6132% | 2718.263000 | 2701.645300 | -16.617700 |
| 12/05/2026 | -0.1601% | 2722.619300 | 2718.263000 | -4.356300 |
| 11/05/2026 | +0.3506% | 2713.089400 | 2722.619300 | +9.529900 |
| 08/05/2026 | +0.2845% | 2705.382500 | 2713.089400 | +7.706900 |
| 07/05/2026 | -0.0650% | 2707.142300 | 2705.382500 | -1.759800 |
| 06/05/2026 | +0.3526% | 2697.614000 | 2707.142300 | +9.528300 |
| 05/05/2026 | -0.0933% | 2700.132600 | 2697.614000 | -2.518600 |
| 04/05/2026 | +0.8883% | 2676.253300 | 2700.132600 | +23.879300 |
| 30/04/2026 | +0.4460% | 2664.343500 | 2676.253300 | +11.909800 |
| 29/04/2026 | +0.2802% | 2656.887700 | 2664.343500 | +7.455800 |
| 28/04/2026 | -0.3164% | 2665.306800 | 2656.887700 | -8.419100 |
| 27/04/2026 | -0.0507% | 2666.658200 | 2665.306800 | -1.351400 |
| 24/04/2026 | +0.4195% | 2655.494000 | 2666.658200 | +11.164200 |
| 23/04/2026 | +0.2012% | 2650.157200 | 2655.494000 | +5.336800 |
| 22/04/2026 | +0.2604% | 2643.265600 | 2650.157200 | +6.891600 |
| 21/04/2026 | +0.0678% | 2641.473700 | 2643.265600 | +1.791900 |
| 20/04/2026 | +0.5144% | 2627.920000 | 2641.473700 | +13.553700 |
| 17/04/2026 | -0.1491% | 2639.257000 | 2635.325600 | -3.931400 |
| 16/04/2026 | +0.4305% | 2627.920000 | 2639.257000 | +11.337000 |
| 15/04/2026 | +0.4392% | 2616.403700 | 2627.920000 | +11.516300 |
| 14/04/2026 | +1.1730% | 2585.891700 | 2616.403700 | +30.512000 |
| 10/04/2026 | +0.0477% | 2584.659700 | 2585.891700 | +1.232000 |
| 09/04/2026 | +0.7901% | 2564.317800 | 2584.659700 | +20.341900 |
| 07/04/2026 | +0.4517% | 2552.761700 | 2564.317800 | +11.556100 |
| 06/04/2026 | -0.6845% | 2570.296100 | 2552.761700 | -17.534400 |
| 02/04/2026 | +0.4889% | 2557.760400 | 2570.296100 | +12.535700 |
| 01/04/2026 | +0.8249% | 2536.747700 | 2557.760400 | +21.012700 |
| 31/03/2026 | +0.4538% | 2525.263000 | 2536.747700 | +11.484700 |
| 30/03/2026 | -0.1982% | 2530.272300 | 2525.263000 | -5.009300 |
| 27/03/2026 | -0.5993% | 2545.480700 | 2530.272300 | -15.208400 |
| 26/03/2026 | +0.2330% | 2539.556900 | 2545.480700 | +5.923800 |
| 25/03/2026 | +0.4310% | 2528.635500 | 2539.556900 | +10.921400 |
| 24/03/2026 | +0.1117% | 2525.811500 | 2528.635500 | +2.824000 |
| 23/03/2026 | -0.7716% | 2545.375600 | 2525.811500 | -19.564100 |
| 20/03/2026 | -0.7417% | 2564.325500 | 2545.375600 | -18.949900 |
| 19/03/2026 | -0.1870% | 2569.125000 | 2564.325500 | -4.799500 |
| 18/03/2026 | +0.3407% | 2560.388000 | 2569.125000 | +8.737000 |
| 17/03/2026 | +0.2666% | 2553.570900 | 2560.388000 | +6.817100 |
| 16/03/2026 | -0.1035% | 2556.214800 | 2553.570900 | -2.643900 |
| 13/03/2026 | -0.3224% | 2564.469200 | 2556.214800 | -8.254400 |
| 12/03/2026 | +0.3797% | 2554.749800 | 2564.469200 | +9.719400 |
| 10/03/2026 | -0.8990% | 2577.820300 | 2554.749800 | -23.070500 |
| 09/03/2026 | -0.5337% | 2591.614300 | 2577.820300 | -13.794000 |
| 06/03/2026 | +0.5253% | 2578.037500 | 2591.614300 | +13.576800 |
| 05/03/2026 | +0.5535% | 2563.807500 | 2578.037500 | +14.230000 |
| 04/03/2026 | -0.8093% | 2584.641500 | 2563.807500 | -20.834000 |
| 03/03/2026 | +0.2050% | 2579.347700 | 2584.641500 | +5.293800 |
| 02/03/2026 | +0.1034% | 2576.682200 | 2579.347700 | +2.665500 |
| 27/02/2026 | +0.4214% | 2565.846400 | 2576.682200 | +10.835800 |
| 26/02/2026 | +0.1377% | 2562.314600 | 2565.846400 | +3.531800 |
| 25/02/2026 | +0.1610% | 2558.191600 | 2562.314600 | +4.123000 |
| 24/02/2026 | +0.1067% | 2555.462800 | 2558.191600 | +2.728800 |
| 23/02/2026 | -0.0101% | 2555.720400 | 2555.462800 | -0.257600 |
| 20/02/2026 | +0.3271% | 2547.374200 | 2555.720400 | +8.346200 |
| 19/02/2026 | +0.1274% | 2544.130400 | 2547.374200 | +3.243800 |
| 18/02/2026 | -0.0966% | 2546.589200 | 2544.130400 | -2.458800 |
| 17/02/2026 | +0.2344% | 2540.627200 | 2546.589200 | +5.962000 |
| 13/02/2026 | +0.3694% | 2531.260500 | 2540.627200 | +9.366700 |
Mostrando 1 -
100
de 2615 registros