Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0802%
Máximo
1.1962%
Mínimo
-0.8596%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4785% | 2941.290100 | 2927.250000 | -14.040100 |
| 14/10/2026 | -0.2062% | 2947.362100 | 2941.290100 | -6.072000 |
| 13/10/2026 | +0.0459% | 2946.010000 | 2947.362100 | +1.352100 |
| 09/10/2026 | -0.1444% | 2950.266800 | 2946.010000 | -4.256800 |
| 08/10/2026 | -0.2753% | 2958.401000 | 2950.266800 | -8.134200 |
| 07/10/2026 | +0.3710% | 2947.447100 | 2958.401000 | +10.953900 |
| 06/10/2026 | -0.0109% | 2947.767700 | 2947.447100 | -0.320600 |
| 05/10/2026 | +0.3347% | 2937.918400 | 2947.767700 | +9.849300 |
| 02/10/2026 | +0.6047% | 2920.206600 | 2937.918400 | +17.711800 |
| 01/10/2026 | +0.4324% | 2907.606900 | 2920.206600 | +12.599700 |
| 30/09/2026 | +0.0333% | 2906.638800 | 2907.606900 | +0.968100 |
| 29/09/2026 | -0.3134% | 2915.763400 | 2906.638800 | -9.124600 |
| 28/09/2026 | -0.0090% | 2916.025100 | 2915.763400 | -0.261700 |
| 25/09/2026 | +0.0389% | 2914.891400 | 2916.025100 | +1.133700 |
| 24/09/2026 | -0.2222% | 2921.375400 | 2914.891400 | -6.484000 |
| 23/09/2026 | +0.5553% | 2905.197900 | 2921.375400 | +16.177500 |
| 22/09/2026 | +0.0924% | 2902.515500 | 2905.197900 | +2.682400 |
| 21/09/2026 | +0.4192% | 2890.373700 | 2902.515500 | +12.141800 |
| 17/09/2026 | +0.7804% | 2867.906100 | 2890.373700 | +22.467600 |
| 16/09/2026 | -0.1558% | 2872.376400 | 2867.906100 | -4.470300 |
| 15/09/2026 | -0.6121% | 2890.011200 | 2872.376400 | -17.634800 |
| 14/09/2026 | +0.7994% | 2867.000900 | 2890.011200 | +23.010300 |
| 11/09/2026 | +0.5743% | 2850.583100 | 2867.000900 | +16.417800 |
| 10/09/2026 | +0.2361% | 2843.862100 | 2850.583100 | +6.721000 |
| 09/09/2026 | -0.4885% | 2857.789300 | 2843.862100 | -13.927200 |
| 08/09/2026 | -0.6042% | 2875.107400 | 2857.789300 | -17.318100 |
| 07/09/2026 | -0.0384% | 2876.210500 | 2875.107400 | -1.103100 |
| 04/09/2026 | +0.1640% | 2871.497700 | 2876.210500 | +4.712800 |
| 03/09/2026 | +0.2957% | 2863.018200 | 2871.497700 | +8.479500 |
| 02/09/2026 | +0.2265% | 2856.540900 | 2863.018200 | +6.477300 |
| 01/09/2026 | -0.1505% | 2860.842100 | 2856.540900 | -4.301200 |
| 31/08/2026 | +0.0404% | 2859.685300 | 2860.842100 | +1.156800 |
| 28/08/2026 | +0.3784% | 2848.885700 | 2859.685300 | +10.799600 |
| 27/08/2026 | +0.8693% | 2824.228800 | 2848.885700 | +24.656900 |
| 26/08/2026 | +0.5740% | 2808.064900 | 2824.228800 | +16.163900 |
| 25/08/2026 | -0.1608% | 2812.582700 | 2808.064900 | -4.517800 |
| 24/08/2026 | -0.1828% | 2817.728100 | 2812.582700 | -5.145400 |
| 21/08/2026 | -0.0901% | 2820.268200 | 2817.728100 | -2.540100 |
| 20/08/2026 | +0.0396% | 2819.151400 | 2820.268200 | +1.116800 |
| 19/08/2026 | -0.0642% | 2820.961500 | 2819.151400 | -1.810100 |
| 18/08/2026 | -0.1783% | 2825.994500 | 2820.961500 | -5.033000 |
| 17/08/2026 | +0.1996% | 2820.358500 | 2825.994500 | +5.636000 |
| 14/08/2026 | +0.0359% | 2819.347300 | 2820.358500 | +1.011200 |
| 13/08/2026 | +0.4866% | 2805.661700 | 2819.347300 | +13.685600 |
| 12/08/2026 | -0.1928% | 2811.076900 | 2805.661700 | -5.415200 |
| 11/08/2026 | -0.3328% | 2820.447700 | 2811.076900 | -9.370800 |
| 10/08/2026 | +0.3789% | 2809.780800 | 2820.447700 | +10.666900 |
| 07/08/2026 | +0.0121% | 2809.440800 | 2809.780800 | +0.340000 |
| 06/08/2026 | +0.1409% | 2805.484400 | 2809.440800 | +3.956400 |
| 05/08/2026 | +0.3930% | 2794.479800 | 2805.484400 | +11.004600 |
| 04/08/2026 | +0.2439% | 2787.672000 | 2794.479800 | +6.807800 |
| 03/08/2026 | +0.5618% | 2772.054800 | 2787.672000 | +15.617200 |
| 31/07/2026 | +0.9199% | 2746.671700 | 2772.054800 | +25.383100 |
| 30/07/2026 | -0.2392% | 2753.249000 | 2746.671700 | -6.577300 |
| 29/07/2026 | -0.8548% | 2776.885300 | 2753.249000 | -23.636300 |
| 28/07/2026 | -0.3977% | 2787.950100 | 2776.885300 | -11.064800 |
| 27/07/2026 | -0.6894% | 2807.235600 | 2787.950100 | -19.285500 |
| 24/07/2026 | -0.0063% | 2807.413600 | 2807.235600 | -0.178000 |
| 23/07/2026 | -0.0390% | 2808.507400 | 2807.413600 | -1.093800 |
| 22/07/2026 | +0.5799% | 2792.269100 | 2808.507400 | +16.238300 |
| 21/07/2026 | +0.4691% | 2779.200300 | 2792.269100 | +13.068800 |
| 20/07/2026 | -0.2383% | 2785.830000 | 2779.200300 | -6.629700 |
| 17/07/2026 | -0.2662% | 2793.255400 | 2785.830000 | -7.425400 |
| 15/07/2026 | +0.0850% | 2790.883200 | 2793.255400 | +2.372200 |
| 14/07/2026 | -0.3019% | 2799.321300 | 2790.883200 | -8.438100 |
| 13/07/2026 | -0.2253% | 2805.636300 | 2799.321300 | -6.315000 |
| 10/07/2026 | +0.0641% | 2803.838100 | 2805.636300 | +1.798200 |
| 09/07/2026 | +0.0828% | 2801.518700 | 2803.838100 | +2.319400 |
| 08/07/2026 | +0.0503% | 2800.108700 | 2801.518700 | +1.410000 |
| 07/07/2026 | -0.0651% | 2801.930800 | 2800.108700 | -1.822100 |
| 06/07/2026 | +0.8189% | 2779.078900 | 2801.930800 | +22.851900 |
| 03/07/2026 | +0.0966% | 2776.396800 | 2779.078900 | +2.682100 |
| 02/07/2026 | -0.8596% | 2800.364400 | 2776.396800 | -23.967600 |
| 01/07/2026 | +0.3717% | 2789.974600 | 2800.364400 | +10.389800 |
| 30/06/2026 | +0.8243% | 2767.072300 | 2789.974600 | +22.902300 |
| 26/06/2026 | +0.4961% | 2753.379900 | 2767.072300 | +13.692400 |
| 25/06/2026 | -0.4071% | 2764.612200 | 2753.379900 | -11.232300 |
| 24/06/2026 | +0.0632% | 2762.865500 | 2764.612200 | +1.746700 |
| 23/06/2026 | -0.4786% | 2776.121500 | 2762.865500 | -13.256000 |
| 22/06/2026 | +0.4161% | 2764.593200 | 2776.121500 | +11.528300 |
| 19/06/2026 | +0.4804% | 2751.344400 | 2764.593200 | +13.248800 |
| 18/06/2026 | +1.1962% | 2718.628800 | 2751.344400 | +32.715600 |
| 17/06/2026 | -0.6473% | 2736.283900 | 2718.628800 | -17.655100 |
| 16/06/2026 | -0.1239% | 2739.677000 | 2736.283900 | -3.393100 |
| 15/06/2026 | +0.3601% | 2729.828100 | 2739.677000 | +9.848900 |
| 12/06/2026 | +0.6754% | 2711.453900 | 2729.828100 | +18.374200 |
| 11/06/2026 | -0.2120% | 2717.208900 | 2711.453900 | -5.755000 |
| 09/06/2026 | -0.4940% | 2736.786100 | 2723.298700 | -13.487400 |
| 08/06/2026 | -0.2922% | 2744.793500 | 2736.786100 | -8.007400 |
| 05/06/2026 | -0.1495% | 2748.900100 | 2744.793500 | -4.106600 |
| 04/06/2026 | -0.2524% | 2755.847800 | 2748.900100 | -6.947700 |
| 03/06/2026 | +0.1638% | 2751.338200 | 2755.847800 | +4.509600 |
| 02/06/2026 | -0.0894% | 2753.798300 | 2751.338200 | -2.460100 |
| 01/06/2026 | +0.1954% | 2748.423700 | 2753.798300 | +5.374600 |
| 29/05/2026 | -0.0638% | 2750.178300 | 2748.423700 | -1.754600 |
| 28/05/2026 | +0.1784% | 2745.277000 | 2750.178300 | +4.901300 |
| 27/05/2026 | +0.2870% | 2737.409200 | 2745.277000 | +7.867800 |
| 26/05/2026 | +0.5826% | 2721.507000 | 2737.409200 | +15.902200 |
| 25/05/2026 | -0.2949% | 2729.543700 | 2721.507000 | -8.036700 |
| 22/05/2026 | +0.7988% | 2707.825700 | 2729.543700 | +21.718000 |
Mostrando 1 -
100
de 2678 registros