Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1535%
Máximo
2.0969%
Mínimo
-1.8039%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.1279% | 2479.047900 | 2475.880200 | -3.167700 |
| 08/09/2025 | +0.4179% | 2468.709000 | 2479.047900 | +10.338900 |
| 05/09/2025 | -0.1540% | 2472.514600 | 2468.709000 | -3.805600 |
| 04/09/2025 | +0.4866% | 2460.511800 | 2472.514600 | +12.002800 |
| 03/09/2025 | +0.1664% | 2456.421700 | 2460.511800 | +4.090100 |
| 02/09/2025 | -0.1602% | 2460.360400 | 2456.421700 | -3.938700 |
| 01/09/2025 | +0.3594% | 2451.532900 | 2460.360400 | +8.827500 |
| 29/08/2025 | -0.3164% | 2459.301200 | 2451.532900 | -7.768300 |
| 28/08/2025 | +0.1115% | 2456.561000 | 2459.301200 | +2.740200 |
| 27/08/2025 | +0.3591% | 2447.754800 | 2456.561000 | +8.806200 |
| 26/08/2025 | -0.2668% | 2454.294900 | 2447.754800 | -6.540100 |
| 25/08/2025 | +0.7428% | 2436.130900 | 2454.294900 | +18.164000 |
| 21/08/2025 | +0.3549% | 2427.500800 | 2436.130900 | +8.630100 |
| 20/08/2025 | -0.4814% | 2439.214800 | 2427.500800 | -11.714000 |
| 19/08/2025 | -0.3908% | 2448.766200 | 2439.214800 | -9.551400 |
| 18/08/2025 | +1.0304% | 2423.662800 | 2448.766200 | +25.103400 |
| 13/08/2025 | +0.0457% | 2422.556300 | 2423.662800 | +1.106500 |
| 12/08/2025 | -0.3411% | 2430.833800 | 2422.556300 | -8.277500 |
| 11/08/2025 | +0.5672% | 2417.086000 | 2430.833800 | +13.747800 |
| 08/08/2025 | +0.0795% | 2415.166200 | 2417.086000 | +1.919800 |
| 07/08/2025 | +0.1582% | 2411.349600 | 2415.166200 | +3.816600 |
| 06/08/2025 | +1.1396% | 2384.025000 | 2411.349600 | +27.324600 |
| 05/08/2025 | +0.1736% | 2379.890100 | 2384.025000 | +4.134900 |
| 04/08/2025 | +0.3515% | 2371.539300 | 2379.890100 | +8.350800 |
| 01/08/2025 | -1.8039% | 2414.707400 | 2371.539300 | -43.168100 |
| 31/07/2025 | -0.0491% | 2415.893400 | 2414.707400 | -1.186000 |
| 30/07/2025 | +0.4921% | 2404.033800 | 2415.893400 | +11.859600 |
| 29/07/2025 | -0.1391% | 2407.379600 | 2404.033800 | -3.345800 |
| 28/07/2025 | +0.5915% | 2393.182000 | 2407.379600 | +14.197600 |
| 25/07/2025 | +0.5801% | 2379.339400 | 2393.182000 | +13.842600 |
| 24/07/2025 | +0.6197% | 2364.640100 | 2379.339400 | +14.699300 |
| 23/07/2025 | +0.0678% | 2363.037800 | 2364.640100 | +1.602300 |
| 22/07/2025 | -0.5274% | 2375.532700 | 2363.037800 | -12.494900 |
| 21/07/2025 | -0.2950% | 2382.550800 | 2375.532700 | -7.018100 |
| 18/07/2025 | -0.2350% | 2388.156000 | 2382.550800 | -5.605200 |
| 17/07/2025 | +0.3695% | 2379.348200 | 2388.156000 | +8.807800 |
| 15/07/2025 | -0.1912% | 2383.901400 | 2379.348200 | -4.553200 |
| 14/07/2025 | +0.8110% | 2364.646500 | 2383.901400 | +19.254900 |
| 11/07/2025 | -0.1280% | 2367.674600 | 2364.646500 | -3.028100 |
| 10/07/2025 | +0.4370% | 2357.349300 | 2367.674600 | +10.325300 |
| 09/07/2025 | +0.3530% | 2349.041600 | 2357.349300 | +8.307700 |
| 08/07/2025 | +0.3011% | 2341.978700 | 2349.041600 | +7.062900 |
| 07/07/2025 | +0.5771% | 2328.502100 | 2341.978700 | +13.476600 |
| 04/07/2025 | +0.0149% | 2328.154100 | 2328.502100 | +0.348000 |
| 03/07/2025 | +0.6403% | 2313.293500 | 2328.154100 | +14.860600 |
| 02/07/2025 | +0.2305% | 2307.967600 | 2313.293500 | +5.325900 |
| 01/07/2025 | -0.4058% | 2317.351900 | 2307.967600 | -9.384300 |
| 30/06/2025 | -0.0997% | 2319.664100 | 2317.351900 | -2.312200 |
| 27/06/2025 | +0.9932% | 2296.738100 | 2319.664100 | +22.926000 |
| 26/06/2025 | -0.0711% | 2298.370800 | 2296.738100 | -1.632700 |
| 25/06/2025 | +0.0290% | 2297.703900 | 2298.370800 | +0.666900 |
| 24/06/2025 | +0.2638% | 2291.650700 | 2297.703900 | +6.053200 |
| 23/06/2025 | +0.5008% | 2280.202700 | 2291.650700 | +11.448000 |
| 19/06/2025 | -0.5246% | 2292.196000 | 2280.202700 | -11.993300 |
| 18/06/2025 | +0.1968% | 2287.689900 | 2292.196000 | +4.506100 |
| 17/06/2025 | -0.0778% | 2289.469400 | 2287.689900 | -1.779500 |
| 16/06/2025 | -0.0023% | 2289.522300 | 2289.469400 | -0.052900 |
| 13/06/2025 | +0.1115% | 2286.970700 | 2289.522300 | +2.551600 |
| 12/06/2025 | -0.5725% | 2300.102000 | 2286.970700 | -13.131300 |
| 11/06/2025 | +0.4179% | 2290.510300 | 2300.102000 | +9.591700 |
| 10/06/2025 | +0.4037% | 2281.281900 | 2290.510300 | +9.228400 |
| 09/06/2025 | +0.3839% | 2272.540200 | 2281.281900 | +8.741700 |
| 06/06/2025 | +0.1970% | 2268.066800 | 2272.540200 | +4.473400 |
| 05/06/2025 | -0.2331% | 2273.358800 | 2268.066800 | -5.292000 |
| 04/06/2025 | +0.1574% | 2269.784200 | 2273.358800 | +3.574600 |
| 03/06/2025 | +0.7652% | 2252.481200 | 2269.784200 | +17.303000 |
| 02/06/2025 | -0.2015% | 2257.024500 | 2252.481200 | -4.543300 |
| 30/05/2025 | -0.1267% | 2259.885300 | 2257.024500 | -2.860800 |
| 29/05/2025 | -0.2329% | 2265.153900 | 2259.885300 | -5.268600 |
| 28/05/2025 | -0.0490% | 2266.263600 | 2265.153900 | -1.109700 |
| 27/05/2025 | +0.4961% | 2255.047500 | 2266.263600 | +11.216100 |
| 26/05/2025 | -0.1195% | 2257.745000 | 2255.047500 | -2.697500 |
| 23/05/2025 | -0.4352% | 2267.591600 | 2257.745000 | -9.846600 |
| 22/05/2025 | -0.5938% | 2281.097600 | 2267.591600 | -13.506000 |
| 20/05/2025 | +0.6198% | 2267.003700 | 2281.097600 | +14.093900 |
| 19/05/2025 | -0.5716% | 2279.999600 | 2267.003700 | -12.995900 |
| 16/05/2025 | +0.4790% | 2269.103600 | 2279.999600 | +10.896000 |
| 15/05/2025 | -0.0338% | 2269.870700 | 2269.103600 | -0.767100 |
| 14/05/2025 | +0.4421% | 2259.856900 | 2269.870700 | +10.013800 |
| 13/05/2025 | +0.6093% | 2246.130000 | 2259.856900 | +13.726900 |
| 12/05/2025 | +2.0969% | 2199.521700 | 2246.130000 | +46.608300 |
| 09/05/2025 | -0.4079% | 2208.512900 | 2199.521700 | -8.991200 |
| 08/05/2025 | +0.2369% | 2203.288200 | 2208.512900 | +5.224700 |
| 07/05/2025 | +0.2597% | 2197.573800 | 2203.288200 | +5.714400 |
| 06/05/2025 | -0.0383% | 2198.414700 | 2197.573800 | -0.840900 |
| 05/05/2025 | -0.0566% | 2199.659400 | 2198.414700 | -1.244700 |
| 02/05/2025 | +0.5573% | 2187.434200 | 2199.659400 | +12.225200 |
| 30/04/2025 | +0.5830% | 2174.718300 | 2187.434200 | +12.715900 |
| 29/04/2025 | +1.1810% | 2149.186200 | 2174.718300 | +25.532100 |
| 28/04/2025 | +0.2436% | 2143.958100 | 2149.186200 | +5.228100 |
| 25/04/2025 | +0.2720% | 2138.135000 | 2143.958100 | +5.823100 |
| 24/04/2025 | +0.4436% | 2128.672100 | 2138.135000 | +9.462900 |
| 23/04/2025 | +0.8529% | 2110.594200 | 2128.672100 | +18.077900 |
| 22/04/2025 | -0.7001% | 2125.421400 | 2110.594200 | -14.827200 |
| 21/04/2025 | -0.6485% | 2139.248900 | 2125.421400 | -13.827500 |
| 17/04/2025 | -0.3900% | 2147.608400 | 2139.248900 | -8.359500 |
| 16/04/2025 | -0.3116% | 2154.310000 | 2147.608400 | -6.701600 |
| 15/04/2025 | +0.6285% | 2140.813000 | 2154.310000 | +13.497000 |
| 14/04/2025 | +1.0511% | 2118.428400 | 2140.813000 | +22.384600 |
| 11/04/2025 | -0.2380% | 2123.475400 | 2118.428400 | -5.047000 |
Mostrando 201 -
300
de 2615 registros