Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0414%
Máximo
1.0205%
Mínimo
-0.9333%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.6570% | 1350.557900 | 1359.460900 | +8.903000 |
| 27/11/2017 | -0.0741% | 1351.558600 | 1350.557900 | -1.000700 |
| 24/11/2017 | +0.1171% | 1349.976500 | 1351.558600 | +1.582100 |
| 23/11/2017 | -0.5261% | 1357.097400 | 1349.976500 | -7.120900 |
| 22/11/2017 | +0.0561% | 1356.336300 | 1357.097400 | +0.761100 |
| 21/11/2017 | +0.3627% | 1351.425300 | 1356.336300 | +4.911000 |
| 20/11/2017 | -0.0676% | 1352.339800 | 1351.425300 | -0.914500 |
| 17/11/2017 | +0.2201% | 1349.366900 | 1352.339800 | +2.972900 |
| 16/11/2017 | +0.4807% | 1342.895800 | 1349.366900 | +6.471100 |
| 15/11/2017 | -0.4112% | 1348.429600 | 1342.895800 | -5.533800 |
| 14/11/2017 | -0.3936% | 1353.748100 | 1348.429600 | -5.318500 |
| 13/11/2017 | -0.2777% | 1357.513200 | 1353.748100 | -3.765100 |
| 10/11/2017 | -0.3824% | 1362.714400 | 1357.513200 | -5.201200 |
| 09/11/2017 | -0.3061% | 1366.891900 | 1362.714400 | -4.177500 |
| 08/11/2017 | -0.3344% | 1371.470000 | 1366.891900 | -4.578100 |
| 07/11/2017 | +0.0327% | 1371.022000 | 1371.470000 | +0.448000 |
| 06/11/2017 | +0.3522% | 1366.201200 | 1371.022000 | +4.820800 |
| 03/11/2017 | -0.1768% | 1368.619100 | 1366.201200 | -2.417900 |
| 02/11/2017 | -0.2921% | 1372.622700 | 1368.619100 | -4.003600 |
| 31/10/2017 | +0.2041% | 1369.823600 | 1372.622700 | +2.799100 |
| 30/10/2017 | +1.0205% | 1355.915000 | 1369.823600 | +13.908600 |
| 26/10/2017 | -0.1460% | 1357.895500 | 1355.915000 | -1.980500 |
| 25/10/2017 | -0.3863% | 1363.151500 | 1357.895500 | -5.256000 |
| 24/10/2017 | +0.0168% | 1362.922600 | 1363.151500 | +0.228900 |
| 23/10/2017 | +0.2840% | 1359.057400 | 1362.922600 | +3.865200 |
| 20/10/2017 | +0.4591% | 1352.831600 | 1359.057400 | +6.225800 |
| 19/10/2017 | -0.1796% | 1355.263500 | 1352.831600 | -2.431900 |
| 18/10/2017 | +0.3791% | 1350.134900 | 1355.263500 | +5.128600 |
| 17/10/2017 | +0.1427% | 1348.209400 | 1350.134900 | +1.925500 |
| 16/10/2017 | -0.0304% | 1348.619400 | 1348.209400 | -0.410000 |
| 13/10/2017 | -0.0134% | 1348.799700 | 1348.619400 | -0.180300 |
| 12/10/2017 | -0.1760% | 1351.175800 | 1348.799700 | -2.376100 |
| 11/10/2017 | +0.0525% | 1350.466500 | 1351.175800 | +0.709300 |
| 10/10/2017 | -0.2159% | 1353.385200 | 1350.466500 | -2.918700 |
| 06/10/2017 | +0.3718% | 1348.362200 | 1353.385200 | +5.023000 |
| 05/10/2017 | +0.0393% | 1347.832000 | 1348.362200 | +0.530200 |
| 04/10/2017 | -0.1528% | 1349.893000 | 1347.832000 | -2.061000 |
| 03/10/2017 | +0.0302% | 1349.485800 | 1349.893000 | +0.407200 |
| 02/10/2017 | +0.5241% | 1342.432000 | 1349.485800 | +7.053800 |
| 29/09/2017 | +0.4862% | 1335.920600 | 1342.432000 | +6.511400 |
| 28/09/2017 | -0.0844% | 1337.048800 | 1335.920600 | -1.128200 |
| 27/09/2017 | +0.4755% | 1330.706600 | 1337.048800 | +6.342200 |
| 26/09/2017 | +0.1547% | 1328.649300 | 1330.706600 | +2.057300 |
| 25/09/2017 | -0.0949% | 1329.910600 | 1328.649300 | -1.261300 |
| 22/09/2017 | -0.1393% | 1331.763900 | 1329.910600 | -1.853300 |
| 21/09/2017 | +0.2902% | 1327.905200 | 1331.763900 | +3.858700 |
| 20/09/2017 | +0.0113% | 1327.755700 | 1327.905200 | +0.149500 |
| 15/09/2017 | +0.0482% | 1327.116500 | 1327.755700 | +0.639200 |
| 14/09/2017 | +0.1278% | 1325.421600 | 1327.116500 | +1.694900 |
| 13/09/2017 | +0.0039% | 1325.370200 | 1325.421600 | +0.051400 |
| 12/09/2017 | +0.5698% | 1317.839200 | 1325.370200 | +7.531000 |
| 11/09/2017 | +0.7839% | 1307.549500 | 1317.839200 | +10.289700 |
| 08/09/2017 | +0.2597% | 1304.157800 | 1307.549500 | +3.391700 |
| 07/09/2017 | -0.1017% | 1305.484500 | 1304.157800 | -1.326700 |
| 06/09/2017 | +0.0004% | 1305.478900 | 1305.484500 | +0.005600 |
| 05/09/2017 | -0.6280% | 1313.703700 | 1305.478900 | -8.224800 |
| 04/09/2017 | -0.0069% | 1313.793900 | 1313.703700 | -0.090200 |
| 01/09/2017 | -0.1422% | 1315.663200 | 1313.793900 | -1.869300 |
| 31/08/2017 | +0.3761% | 1310.724100 | 1315.663200 | +4.939100 |
| 30/08/2017 | +0.2004% | 1308.099800 | 1310.724100 | +2.624300 |
| 29/08/2017 | -0.5527% | 1315.349300 | 1308.099800 | -7.249500 |
| 28/08/2017 | -0.5719% | 1322.893800 | 1315.349300 | -7.544500 |
| 25/08/2017 | +0.1804% | 1320.509900 | 1322.893800 | +2.383900 |
| 24/08/2017 | -0.1210% | 1322.109000 | 1320.509900 | -1.599100 |
| 23/08/2017 | +0.1732% | 1319.821200 | 1322.109000 | +2.287800 |
| 22/08/2017 | +0.2429% | 1316.619000 | 1319.821200 | +3.202200 |
| 21/08/2017 | -0.3383% | 1321.080200 | 1316.619000 | -4.461200 |
| 18/08/2017 | -0.0454% | 1321.680100 | 1321.080200 | -0.599900 |
| 17/08/2017 | -0.2859% | 1325.464300 | 1321.680100 | -3.784200 |
| 16/08/2017 | +0.3755% | 1320.496400 | 1325.464300 | +4.967900 |
| 14/08/2017 | +0.5687% | 1313.008700 | 1320.496400 | +7.487700 |
| 11/08/2017 | -0.2973% | 1316.918100 | 1313.008700 | -3.909400 |
| 10/08/2017 | -0.9333% | 1329.266200 | 1316.918100 | -12.348100 |
| 09/08/2017 | -0.4984% | 1335.907700 | 1329.266200 | -6.641500 |
| 08/08/2017 | -0.0651% | 1336.777500 | 1335.907700 | -0.869800 |
| 07/08/2017 | +0.1806% | 1334.365000 | 1336.777500 | +2.412500 |
| 04/08/2017 | +0.0491% | 1333.709800 | 1334.365000 | +0.655200 |
| 03/08/2017 | -0.2716% | 1337.336900 | 1333.709800 | -3.627100 |
| 02/08/2017 | +0.1742% | 1335.009600 | 1337.336900 | +2.327300 |
| 01/08/2017 | +0.2321% | 1331.914200 | 1335.009600 | +3.095400 |
| 31/07/2017 | +0.1400% | 1330.051300 | 1331.914200 | +1.862900 |
| 28/07/2017 | +0.3805% | 1325.000600 | 1330.051300 | +5.050700 |
| 27/07/2017 | -0.0983% | 1326.303600 | 1325.000600 | -1.303000 |
| 26/07/2017 | +0.2884% | 1322.483500 | 1326.303600 | +3.820100 |
| 25/07/2017 | +0.0156% | 1322.276800 | 1322.483500 | +0.206700 |
| 24/07/2017 | -0.2560% | 1325.666800 | 1322.276800 | -3.390000 |
| 21/07/2017 | -0.0634% | 1326.507800 | 1325.666800 | -0.841000 |
| 20/07/2017 | -0.0612% | 1327.320000 | 1326.507800 | -0.812200 |
| 19/07/2017 | +0.0720% | 1326.364700 | 1327.320000 | +0.955300 |
| 18/07/2017 | -0.1075% | 1327.791100 | 1326.364700 | -1.426400 |
| 17/07/2017 | +0.0655% | 1326.921100 | 1327.791100 | +0.870000 |
| 14/07/2017 | +0.1588% | 1324.815800 | 1326.921100 | +2.105300 |
| 13/07/2017 | +0.1325% | 1323.062000 | 1324.815800 | +1.753800 |
| 12/07/2017 | +0.4008% | 1317.769800 | 1323.062000 | +5.292200 |
| 11/07/2017 | +0.1764% | 1315.447300 | 1317.769800 | +2.322500 |
| 10/07/2017 | +0.3222% | 1311.216400 | 1315.447300 | +4.230900 |
| 07/07/2017 | +0.2280% | 1308.230000 | 1311.216400 | +2.986400 |
| 06/07/2017 | -0.3629% | 1312.986100 | 1308.230000 | -4.756100 |
| 05/07/2017 | +0.3346% | 1308.600600 | 1312.986100 | +4.385500 |
| 04/07/2017 | +0.3293% | 1304.298700 | 1308.600600 | +4.301900 |
Mostrando 2201 -
2300
de 2678 registros