Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0661%
Máximo
1.0205%
Mínimo
-0.8756%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.4046% 1419.048900 1413.319500 -5.729400
23/01/2018 +0.6082% 1410.444300 1419.048900 +8.604600
22/01/2018 +0.1881% 1407.793800 1410.444300 +2.650500
19/01/2018 +0.6335% 1398.903500 1407.793800 +8.890300
18/01/2018 +0.2502% 1395.407400 1398.903500 +3.496100
17/01/2018 +0.6484% 1386.389000 1395.407400 +9.018400
16/01/2018 -0.0081% 1386.501500 1386.389000 -0.112500
15/01/2018 +0.0561% 1385.724100 1386.501500 +0.777400
12/01/2018 +0.0065% 1385.633800 1385.724100 +0.090300
11/01/2018 +0.1129% 1384.070600 1385.633800 +1.563200
10/01/2018 -0.0452% 1384.695800 1384.070600 -0.625200
09/01/2018 +0.2090% 1381.804500 1384.695800 +2.891300
08/01/2018 +0.2724% 1378.044900 1381.804500 +3.759600
05/01/2018 +0.7751% 1367.404600 1378.044900 +10.640300
04/01/2018 +0.4049% 1361.878500 1367.404600 +5.526100
03/01/2018 +0.2202% 1358.883400 1361.878500 +2.995100
02/01/2018 +0.0241% 1358.555400 1358.883400 +0.328000
29/12/2017 +0.2031% 1355.798600 1358.555400 +2.756800
28/12/2017 +0.1727% 1353.458800 1355.798600 +2.339800
27/12/2017 -0.2385% 1356.691300 1353.458800 -3.232500
26/12/2017 -0.2805% 1360.501500 1356.691300 -3.810200
22/12/2017 +0.3917% 1355.182400 1360.501500 +5.319100
21/12/2017 -0.0265% 1355.541300 1355.182400 -0.358900
20/12/2017 -0.1870% 1358.079200 1355.541300 -2.537900
19/12/2017 -0.1857% 1360.603400 1358.079200 -2.524200
18/12/2017 +0.3876% 1355.339900 1360.603400 +5.263500
15/12/2017 -0.1622% 1357.539500 1355.339900 -2.199600
14/12/2017 -0.8756% 1369.478300 1357.539500 -11.938800
13/12/2017 -0.1664% 1371.758400 1369.478300 -2.280100
12/12/2017 +0.1488% 1369.718100 1371.758400 +2.040300
11/12/2017 +0.9499% 1356.769100 1369.718100 +12.949000
07/12/2017 +0.1769% 1354.371000 1356.769100 +2.398100
06/12/2017 -0.5632% 1362.020400 1354.371000 -7.649400
05/12/2017 +0.1142% 1360.465800 1362.020400 +1.554600
04/12/2017 +0.0728% 1359.476200 1360.465800 +0.989600
01/12/2017 -0.0613% 1360.309900 1359.476200 -0.833700
30/11/2017 +0.0436% 1359.716500 1360.309900 +0.593400
29/11/2017 +0.0188% 1359.460900 1359.716500 +0.255600
28/11/2017 +0.6570% 1350.557900 1359.460900 +8.903000
27/11/2017 -0.0741% 1351.558600 1350.557900 -1.000700
24/11/2017 +0.1171% 1349.976500 1351.558600 +1.582100
23/11/2017 -0.5261% 1357.097400 1349.976500 -7.120900
22/11/2017 +0.0561% 1356.336300 1357.097400 +0.761100
21/11/2017 +0.3627% 1351.425300 1356.336300 +4.911000
20/11/2017 -0.0676% 1352.339800 1351.425300 -0.914500
17/11/2017 +0.2201% 1349.366900 1352.339800 +2.972900
16/11/2017 +0.4807% 1342.895800 1349.366900 +6.471100
15/11/2017 -0.4112% 1348.429600 1342.895800 -5.533800
14/11/2017 -0.3936% 1353.748100 1348.429600 -5.318500
13/11/2017 -0.2777% 1357.513200 1353.748100 -3.765100
10/11/2017 -0.3824% 1362.714400 1357.513200 -5.201200
09/11/2017 -0.3061% 1366.891900 1362.714400 -4.177500
08/11/2017 -0.3344% 1371.470000 1366.891900 -4.578100
07/11/2017 +0.0327% 1371.022000 1371.470000 +0.448000
06/11/2017 +0.3522% 1366.201200 1371.022000 +4.820800
03/11/2017 -0.1768% 1368.619100 1366.201200 -2.417900
02/11/2017 -0.2921% 1372.622700 1368.619100 -4.003600
31/10/2017 +0.2041% 1369.823600 1372.622700 +2.799100
30/10/2017 +1.0205% 1355.915000 1369.823600 +13.908600
26/10/2017 -0.1460% 1357.895500 1355.915000 -1.980500
25/10/2017 -0.3863% 1363.151500 1357.895500 -5.256000
24/10/2017 +0.0168% 1362.922600 1363.151500 +0.228900
23/10/2017 +0.2840% 1359.057400 1362.922600 +3.865200
20/10/2017 +0.4591% 1352.831600 1359.057400 +6.225800
19/10/2017 -0.1796% 1355.263500 1352.831600 -2.431900
18/10/2017 +0.3791% 1350.134900 1355.263500 +5.128600
17/10/2017 +0.1427% 1348.209400 1350.134900 +1.925500
16/10/2017 -0.0304% 1348.619400 1348.209400 -0.410000
13/10/2017 -0.0134% 1348.799700 1348.619400 -0.180300
12/10/2017 -0.1760% 1351.175800 1348.799700 -2.376100
11/10/2017 +0.0525% 1350.466500 1351.175800 +0.709300
10/10/2017 -0.2159% 1353.385200 1350.466500 -2.918700
06/10/2017 +0.3718% 1348.362200 1353.385200 +5.023000
05/10/2017 +0.0393% 1347.832000 1348.362200 +0.530200
04/10/2017 -0.1528% 1349.893000 1347.832000 -2.061000
03/10/2017 +0.0302% 1349.485800 1349.893000 +0.407200
02/10/2017 +0.5241% 1342.432000 1349.485800 +7.053800
29/09/2017 +0.4862% 1335.920600 1342.432000 +6.511400
28/09/2017 -0.0844% 1337.048800 1335.920600 -1.128200
27/09/2017 +0.4755% 1330.706600 1337.048800 +6.342200
26/09/2017 +0.1547% 1328.649300 1330.706600 +2.057300
25/09/2017 -0.0949% 1329.910600 1328.649300 -1.261300
22/09/2017 -0.1393% 1331.763900 1329.910600 -1.853300
21/09/2017 +0.2902% 1327.905200 1331.763900 +3.858700
20/09/2017 +0.0113% 1327.755700 1327.905200 +0.149500
15/09/2017 +0.0482% 1327.116500 1327.755700 +0.639200
14/09/2017 +0.1278% 1325.421600 1327.116500 +1.694900
13/09/2017 +0.0039% 1325.370200 1325.421600 +0.051400
12/09/2017 +0.5698% 1317.839200 1325.370200 +7.531000
11/09/2017 +0.7839% 1307.549500 1317.839200 +10.289700
08/09/2017 +0.2597% 1304.157800 1307.549500 +3.391700
07/09/2017 -0.1017% 1305.484500 1304.157800 -1.326700
06/09/2017 +0.0004% 1305.478900 1305.484500 +0.005600
05/09/2017 -0.6280% 1313.703700 1305.478900 -8.224800
04/09/2017 -0.0069% 1313.793900 1313.703700 -0.090200
01/09/2017 -0.1422% 1315.663200 1313.793900 -1.869300
31/08/2017 +0.3761% 1310.724100 1315.663200 +4.939100
30/08/2017 +0.2004% 1308.099800 1310.724100 +2.624300
29/08/2017 -0.5527% 1315.349300 1308.099800 -7.249500
28/08/2017 -0.5719% 1322.893800 1315.349300 -7.544500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial