Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0258%
Máximo
0.9499%
Mínimo
-1.6709%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.2578% 1328.492300 1325.072500 -3.419800
23/04/2018 +0.1773% 1326.138600 1328.492300 +2.353700
20/04/2018 -0.2465% 1329.411600 1326.138600 -3.273000
19/04/2018 -0.0680% 1330.316000 1329.411600 -0.904400
18/04/2018 +0.4302% 1324.605200 1330.316000 +5.710800
17/04/2018 +0.1795% 1322.229200 1324.605200 +2.376000
16/04/2018 -0.1008% 1323.562900 1322.229200 -1.333700
13/04/2018 -0.2053% 1326.282800 1323.562900 -2.719900
12/04/2018 -0.0210% 1326.561300 1326.282800 -0.278500
11/04/2018 -0.2363% 1329.699600 1326.561300 -3.138300
10/04/2018 +0.3308% 1325.308100 1329.699600 +4.391500
09/04/2018 +0.0629% 1324.474500 1325.308100 +0.833600
06/04/2018 -0.2592% 1327.912500 1324.474500 -3.438000
05/04/2018 +0.7158% 1318.441000 1327.912500 +9.471500
04/04/2018 -0.1120% 1319.918100 1318.441000 -1.477100
03/04/2018 +0.1726% 1317.641800 1319.918100 +2.276300
02/04/2018 -0.2624% 1321.104100 1317.641800 -3.462300
29/03/2018 +0.3735% 1316.178800 1321.104100 +4.925300
28/03/2018 -0.7091% 1325.544500 1316.178800 -9.365700
27/03/2018 +0.2502% 1322.232300 1325.544500 +3.312200
26/03/2018 +0.2035% 1319.544100 1322.232300 +2.688200
23/03/2018 -1.1961% 1335.421300 1319.544100 -15.877200
22/03/2018 -1.0688% 1349.771000 1335.421300 -14.349700
21/03/2018 -0.0808% 1350.861500 1349.771000 -1.090500
20/03/2018 -0.1396% 1352.749000 1350.861500 -1.887500
19/03/2018 -0.4485% 1358.829500 1352.749000 -6.080500
16/03/2018 +0.2542% 1355.379600 1358.829500 +3.449900
15/03/2018 +0.1591% 1353.224800 1355.379600 +2.154800
14/03/2018 -0.4099% 1358.783300 1353.224800 -5.558500
13/03/2018 -0.2968% 1362.821600 1358.783300 -4.038300
12/03/2018 +0.6329% 1354.223600 1362.821600 +8.598000
09/03/2018 +0.6609% 1345.302600 1354.223600 +8.921000
08/03/2018 +0.5721% 1337.628500 1345.302600 +7.674100
07/03/2018 +0.5527% 1330.255400 1337.628500 +7.373100
06/03/2018 +0.2663% 1326.717600 1330.255400 +3.537800
05/03/2018 +0.4213% 1321.140300 1326.717600 +5.577300
02/03/2018 -0.5624% 1328.591500 1321.140300 -7.451200
01/03/2018 -0.5438% 1335.836100 1328.591500 -7.244600
28/02/2018 -0.4500% 1341.861400 1335.836100 -6.025300
27/02/2018 -0.5627% 1349.433000 1341.861400 -7.571600
26/02/2018 +0.1112% 1347.932600 1349.433000 +1.500400
23/02/2018 +0.2944% 1343.969700 1347.932600 +3.962900
22/02/2018 +0.2176% 1341.048700 1343.969700 +2.921000
21/02/2018 -0.0489% 1341.704700 1341.048700 -0.656000
20/02/2018 -0.2609% 1345.209200 1341.704700 -3.504500
19/02/2018 +0.2246% 1342.190800 1345.209200 +3.018400
16/02/2018 +0.3412% 1337.619700 1342.190800 +4.571100
15/02/2018 +0.7865% 1327.140900 1337.619700 +10.478800
14/02/2018 +0.6350% 1318.740400 1327.140900 +8.400500
13/02/2018 -0.3749% 1323.693000 1318.740400 -4.952600
12/02/2018 +0.5633% 1316.258000 1323.693000 +7.435000
09/02/2018 -0.7873% 1326.662400 1316.258000 -10.404400
08/02/2018 -1.0043% 1340.052700 1326.662400 -13.390300
07/02/2018 -0.3238% 1344.398300 1340.052700 -4.345600
06/02/2018 -1.4162% 1363.573500 1344.398300 -19.175200
05/02/2018 -1.6709% 1386.549100 1363.573500 -22.975600
02/02/2018 -0.9100% 1399.224800 1386.549100 -12.675700
01/02/2018 -0.4687% 1405.798100 1399.224800 -6.573300
31/01/2018 -0.0916% 1407.086400 1405.798100 -1.288300
30/01/2018 -0.8968% 1419.761200 1407.086400 -12.674800
29/01/2018 +0.2978% 1415.539700 1419.761200 +4.221500
26/01/2018 +0.6064% 1406.982300 1415.539700 +8.557400
25/01/2018 -0.4494% 1413.319500 1406.982300 -6.337200
24/01/2018 -0.4046% 1419.048900 1413.319500 -5.729400
23/01/2018 +0.6082% 1410.444300 1419.048900 +8.604600
22/01/2018 +0.1881% 1407.793800 1410.444300 +2.650500
19/01/2018 +0.6335% 1398.903500 1407.793800 +8.890300
18/01/2018 +0.2502% 1395.407400 1398.903500 +3.496100
17/01/2018 +0.6484% 1386.389000 1395.407400 +9.018400
16/01/2018 -0.0081% 1386.501500 1386.389000 -0.112500
15/01/2018 +0.0561% 1385.724100 1386.501500 +0.777400
12/01/2018 +0.0065% 1385.633800 1385.724100 +0.090300
11/01/2018 +0.1129% 1384.070600 1385.633800 +1.563200
10/01/2018 -0.0452% 1384.695800 1384.070600 -0.625200
09/01/2018 +0.2090% 1381.804500 1384.695800 +2.891300
08/01/2018 +0.2724% 1378.044900 1381.804500 +3.759600
05/01/2018 +0.7751% 1367.404600 1378.044900 +10.640300
04/01/2018 +0.4049% 1361.878500 1367.404600 +5.526100
03/01/2018 +0.2202% 1358.883400 1361.878500 +2.995100
02/01/2018 +0.0241% 1358.555400 1358.883400 +0.328000
29/12/2017 +0.2031% 1355.798600 1358.555400 +2.756800
28/12/2017 +0.1727% 1353.458800 1355.798600 +2.339800
27/12/2017 -0.2385% 1356.691300 1353.458800 -3.232500
26/12/2017 -0.2805% 1360.501500 1356.691300 -3.810200
22/12/2017 +0.3917% 1355.182400 1360.501500 +5.319100
21/12/2017 -0.0265% 1355.541300 1355.182400 -0.358900
20/12/2017 -0.1870% 1358.079200 1355.541300 -2.537900
19/12/2017 -0.1857% 1360.603400 1358.079200 -2.524200
18/12/2017 +0.3876% 1355.339900 1360.603400 +5.263500
15/12/2017 -0.1622% 1357.539500 1355.339900 -2.199600
14/12/2017 -0.8756% 1369.478300 1357.539500 -11.938800
13/12/2017 -0.1664% 1371.758400 1369.478300 -2.280100
12/12/2017 +0.1488% 1369.718100 1371.758400 +2.040300
11/12/2017 +0.9499% 1356.769100 1369.718100 +12.949000
07/12/2017 +0.1769% 1354.371000 1356.769100 +2.398100
06/12/2017 -0.5632% 1362.020400 1354.371000 -7.649400
05/12/2017 +0.1142% 1360.465800 1362.020400 +1.554600
04/12/2017 +0.0728% 1359.476200 1360.465800 +0.989600
01/12/2017 -0.0613% 1360.309900 1359.476200 -0.833700
30/11/2017 +0.0436% 1359.716500 1360.309900 +0.593400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial