Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0496%
Máximo
1.5904%
Mínimo
-1.4966%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0949% 1308.560800 1309.803700 +1.242900
14/02/2019 +0.2787% 1304.919100 1308.560800 +3.641700
13/02/2019 +0.2709% 1301.388900 1304.919100 +3.530200
12/02/2019 +0.6280% 1293.241300 1301.388900 +8.147600
11/02/2019 +0.4629% 1287.268400 1293.241300 +5.972900
08/02/2019 -0.3691% 1292.028100 1287.268400 -4.759700
07/02/2019 -0.5726% 1299.447000 1292.028100 -7.418900
06/02/2019 -0.0899% 1300.615300 1299.447000 -1.168300
05/02/2019 +0.2769% 1297.019100 1300.615300 +3.596200
04/02/2019 -0.0141% 1297.201800 1297.019100 -0.182700
01/02/2019 -0.0238% 1297.511200 1297.201800 -0.309400
31/01/2019 +0.1127% 1296.049100 1297.511200 +1.462100
30/01/2019 +0.2149% 1293.266700 1296.049100 +2.782400
29/01/2019 -0.1521% 1295.235200 1293.266700 -1.968500
28/01/2019 -0.1900% 1297.699000 1295.235200 -2.463800
25/01/2019 +0.3946% 1292.587900 1297.699000 +5.111100
24/01/2019 +0.1575% 1290.553200 1292.587900 +2.034700
23/01/2019 -0.1914% 1293.026000 1290.553200 -2.472800
22/01/2019 -0.5701% 1300.419000 1293.026000 -7.393000
21/01/2019 +0.1377% 1298.629200 1300.419000 +1.789800
18/01/2019 +0.6981% 1289.595600 1298.629200 +9.033600
17/01/2019 +0.0391% 1289.091000 1289.595600 +0.504600
16/01/2019 +0.3712% 1284.314200 1289.091000 +4.776800
15/01/2019 +0.2941% 1280.542300 1284.314200 +3.771900
14/01/2019 -0.1893% 1282.968700 1280.542300 -2.426400
11/01/2019 -0.1076% 1284.349300 1282.968700 -1.380600
10/01/2019 +0.1211% 1282.795500 1284.349300 +1.553800
09/01/2019 +0.8447% 1272.005100 1282.795500 +10.790400
08/01/2019 +0.2225% 1269.177800 1272.005100 +2.827300
07/01/2019 +0.2873% 1265.536500 1269.177800 +3.641300
04/01/2019 +0.3314% 1261.349400 1265.536500 +4.187100
03/01/2019 -0.6425% 1269.480000 1261.349400 -8.130600
02/01/2019 +0.5799% 1262.140200 1269.480000 +7.339800
31/12/2018 -0.0229% 1262.428800 1262.140200 -0.288600
28/12/2018 +0.7230% 1253.333900 1262.428800 +9.094900
27/12/2018 +0.8321% 1242.948100 1253.333900 +10.385800
26/12/2018 -0.2947% 1246.616600 1242.948100 -3.668500
24/12/2018 -0.5445% 1253.422700 1246.616600 -6.806100
21/12/2018 -0.2689% 1256.798000 1253.422700 -3.375300
20/12/2018 -1.3534% 1273.923000 1256.798000 -17.125000
19/12/2018 -0.1015% 1275.216600 1273.923000 -1.293600
18/12/2018 -0.3774% 1280.038200 1275.216600 -4.821600
17/12/2018 -0.7764% 1290.015700 1280.038200 -9.977500
14/12/2018 -0.3068% 1293.979400 1290.015700 -3.963700
13/12/2018 +0.2032% 1291.352900 1293.979400 +2.626500
12/12/2018 +0.8055% 1280.992400 1291.352900 +10.360500
11/12/2018 +0.7664% 1271.212400 1280.992400 +9.780000
10/12/2018 -1.0485% 1284.611800 1271.212400 -13.399400
07/12/2018 -0.1113% 1286.043000 1284.611800 -1.431200
06/12/2018 -1.0180% 1299.202300 1286.043000 -13.159300
05/12/2018 -0.6436% 1307.590700 1299.202300 -8.388400
04/12/2018 -0.1841% 1310.000800 1307.590700 -2.410100
03/12/2018 +0.5816% 1302.404100 1310.000800 +7.596700
30/11/2018 +0.1932% 1299.890600 1302.404100 +2.513500
29/11/2018 +0.4510% 1294.041200 1299.890600 +5.849400
28/11/2018 +0.2516% 1290.789900 1294.041200 +3.251300
27/11/2018 +0.1498% 1288.858200 1290.789900 +1.931700
26/11/2018 +0.5739% 1281.482800 1288.858200 +7.375400
23/11/2018 +0.5261% 1274.758900 1281.482800 +6.723900
22/11/2018 -0.5232% 1281.445600 1274.758900 -6.686700
21/11/2018 +0.0450% 1280.868800 1281.445600 +0.576800
20/11/2018 -1.1980% 1296.306100 1280.868800 -15.437300
19/11/2018 -0.5438% 1303.375200 1296.306100 -7.069100
16/11/2018 -0.0560% 1304.105000 1303.375200 -0.729800
15/11/2018 -0.6589% 1312.726500 1304.105000 -8.621500
14/11/2018 -0.4953% 1319.244000 1312.726500 -6.517500
13/11/2018 +0.2690% 1315.700500 1319.244000 +3.543500
12/11/2018 -0.6694% 1324.537600 1315.700500 -8.837100
09/11/2018 -0.2551% 1327.921000 1324.537600 -3.383400
08/11/2018 +0.0085% 1327.808700 1327.921000 +0.112300
07/11/2018 +0.4743% 1321.525700 1327.808700 +6.283000
06/11/2018 +0.0248% 1321.198500 1321.525700 +0.327200
05/11/2018 -0.0121% 1321.358500 1321.198500 -0.160000
31/10/2018 +1.5904% 1300.509500 1321.358500 +20.849000
30/10/2018 +0.3610% 1295.822600 1300.509500 +4.686900
29/10/2018 -0.4914% 1302.205400 1295.822600 -6.382800
26/10/2018 -0.6259% 1310.381300 1302.205400 -8.175900
25/10/2018 +0.0608% 1309.584500 1310.381300 +0.796800
24/10/2018 -0.4549% 1315.555500 1309.584500 -5.971000
23/10/2018 -0.5607% 1322.952500 1315.555500 -7.397000
22/10/2018 -0.0195% 1323.211100 1322.952500 -0.258600
19/10/2018 +0.2811% 1319.496600 1323.211100 +3.714500
18/10/2018 -0.2420% 1322.693000 1319.496600 -3.196400
17/10/2018 +0.1076% 1321.271000 1322.693000 +1.422000
16/10/2018 -0.2761% 1324.924500 1321.271000 -3.653500
12/10/2018 -0.4926% 1331.467500 1324.924500 -6.543000
11/10/2018 -1.4966% 1351.544300 1331.467500 -20.076800
10/10/2018 -1.0125% 1365.298100 1351.544300 -13.753800
09/10/2018 -0.0061% 1365.381400 1365.298100 -0.083300
08/10/2018 +0.6401% 1356.669700 1365.381400 +8.711700
05/10/2018 -0.4442% 1362.709700 1356.669700 -6.040000
04/10/2018 +0.1954% 1360.049000 1362.709700 +2.660700
03/10/2018 +0.0253% 1359.705400 1360.049000 +0.343600
02/10/2018 +0.2031% 1356.947300 1359.705400 +2.758100
01/10/2018 -0.2860% 1360.833700 1356.947300 -3.886400
28/09/2018 -0.2598% 1364.373800 1360.833700 -3.540100
27/09/2018 -0.4029% 1369.882000 1364.373800 -5.508200
26/09/2018 -0.4504% 1376.066400 1369.882000 -6.184400
25/09/2018 +0.3581% 1371.147300 1376.066400 +4.919100
24/09/2018 -0.3877% 1376.473600 1371.147300 -5.326300
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial