Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0251%
Máximo
1.5904%
Mínimo
-1.4966%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0560% 1304.105000 1303.375200 -0.729800
15/11/2018 -0.6589% 1312.726500 1304.105000 -8.621500
14/11/2018 -0.4953% 1319.244000 1312.726500 -6.517500
13/11/2018 +0.2690% 1315.700500 1319.244000 +3.543500
12/11/2018 -0.6694% 1324.537600 1315.700500 -8.837100
09/11/2018 -0.2551% 1327.921000 1324.537600 -3.383400
08/11/2018 +0.0085% 1327.808700 1327.921000 +0.112300
07/11/2018 +0.4743% 1321.525700 1327.808700 +6.283000
06/11/2018 +0.0248% 1321.198500 1321.525700 +0.327200
05/11/2018 -0.0121% 1321.358500 1321.198500 -0.160000
31/10/2018 +1.5904% 1300.509500 1321.358500 +20.849000
30/10/2018 +0.3610% 1295.822600 1300.509500 +4.686900
29/10/2018 -0.4914% 1302.205400 1295.822600 -6.382800
26/10/2018 -0.6259% 1310.381300 1302.205400 -8.175900
25/10/2018 +0.0608% 1309.584500 1310.381300 +0.796800
24/10/2018 -0.4549% 1315.555500 1309.584500 -5.971000
23/10/2018 -0.5607% 1322.952500 1315.555500 -7.397000
22/10/2018 -0.0195% 1323.211100 1322.952500 -0.258600
19/10/2018 +0.2811% 1319.496600 1323.211100 +3.714500
18/10/2018 -0.2420% 1322.693000 1319.496600 -3.196400
17/10/2018 +0.1076% 1321.271000 1322.693000 +1.422000
16/10/2018 -0.2761% 1324.924500 1321.271000 -3.653500
12/10/2018 -0.4926% 1331.467500 1324.924500 -6.543000
11/10/2018 -1.4966% 1351.544300 1331.467500 -20.076800
10/10/2018 -1.0125% 1365.298100 1351.544300 -13.753800
09/10/2018 -0.0061% 1365.381400 1365.298100 -0.083300
08/10/2018 +0.6401% 1356.669700 1365.381400 +8.711700
05/10/2018 -0.4442% 1362.709700 1356.669700 -6.040000
04/10/2018 +0.1954% 1360.049000 1362.709700 +2.660700
03/10/2018 +0.0253% 1359.705400 1360.049000 +0.343600
02/10/2018 +0.2031% 1356.947300 1359.705400 +2.758100
01/10/2018 -0.2860% 1360.833700 1356.947300 -3.886400
28/09/2018 -0.2598% 1364.373800 1360.833700 -3.540100
27/09/2018 -0.4029% 1369.882000 1364.373800 -5.508200
26/09/2018 -0.4504% 1376.066400 1369.882000 -6.184400
25/09/2018 +0.3581% 1371.147300 1376.066400 +4.919100
24/09/2018 -0.3877% 1376.473600 1371.147300 -5.326300
21/09/2018 -0.4984% 1383.351200 1376.473600 -6.877600
20/09/2018 +0.1305% 1381.546900 1383.351200 +1.804300
14/09/2018 +0.4734% 1375.022300 1381.546900 +6.524600
13/09/2018 -0.1286% 1376.791700 1375.022300 -1.769400
12/09/2018 -0.3016% 1380.950300 1376.791700 -4.158600
11/09/2018 +0.4205% 1375.156100 1380.950300 +5.794200
10/09/2018 +0.2951% 1371.103700 1375.156100 +4.052400
07/09/2018 +0.2807% 1367.260900 1371.103700 +3.842800
06/09/2018 -0.7417% 1377.439600 1367.260900 -10.178700
05/09/2018 -0.7185% 1387.372000 1377.439600 -9.932400
04/09/2018 +0.3079% 1383.107000 1387.372000 +4.265000
03/09/2018 +0.3076% 1378.859200 1383.107000 +4.247800
31/08/2018 +0.4263% 1372.993500 1378.859200 +5.865700
30/08/2018 +0.3977% 1367.543500 1372.993500 +5.450000
29/08/2018 +1.0428% 1353.356500 1367.543500 +14.187000
28/08/2018 +0.2753% 1349.635200 1353.356500 +3.721300
27/08/2018 +0.0335% 1349.183400 1349.635200 +0.451800
24/08/2018 +0.1016% 1347.813300 1349.183400 +1.370100
23/08/2018 +0.2893% 1343.919100 1347.813300 +3.894200
22/08/2018 -0.1764% 1346.292200 1343.919100 -2.373100
21/08/2018 -0.1134% 1347.820000 1346.292200 -1.527800
20/08/2018 +0.3236% 1343.465300 1347.820000 +4.354700
17/08/2018 +0.3089% 1339.321200 1343.465300 +4.144100
16/08/2018 -0.0958% 1340.604500 1339.321200 -1.283300
14/08/2018 +0.4557% 1334.509300 1340.604500 +6.095200
13/08/2018 -0.1651% 1336.713900 1334.509300 -2.204600
10/08/2018 -0.1128% 1338.222100 1336.713900 -1.508200
09/08/2018 -0.0931% 1339.468300 1338.222100 -1.246200
08/08/2018 +0.2650% 1335.923500 1339.468300 +3.544800
07/08/2018 -0.1791% 1338.318600 1335.923500 -2.395100
06/08/2018 +0.1209% 1336.701600 1338.318600 +1.617000
03/08/2018 +0.1362% 1334.881900 1336.701600 +1.819700
02/08/2018 -0.2678% 1338.462100 1334.881900 -3.580200
01/08/2018 -0.0375% 1338.963500 1338.462100 -0.501400
31/07/2018 +0.0099% 1338.830500 1338.963500 +0.133000
30/07/2018 -0.6386% 1347.407900 1338.830500 -8.577400
27/07/2018 -0.5453% 1354.775300 1347.407900 -7.367400
26/07/2018 -0.0893% 1355.986300 1354.775300 -1.211000
25/07/2018 -0.0538% 1356.715400 1355.986300 -0.729100
24/07/2018 -0.1161% 1358.291300 1356.715400 -1.575900
23/07/2018 +0.2478% 1354.929400 1358.291300 +3.361900
20/07/2018 +0.1563% 1352.813300 1354.929400 +2.116100
19/07/2018 +0.4763% 1346.384700 1352.813300 +6.428600
18/07/2018 +0.2362% 1343.207800 1346.384700 +3.176900
17/07/2018 +0.8608% 1331.695600 1343.207800 +11.512200
13/07/2018 +0.4083% 1326.269100 1331.695600 +5.426500
12/07/2018 -0.4178% 1331.821900 1326.269100 -5.552800
11/07/2018 -0.4736% 1338.144300 1331.821900 -6.322400
10/07/2018 +0.1637% 1335.955300 1338.144300 +2.189000
09/07/2018 +0.2568% 1332.529600 1335.955300 +3.425700
06/07/2018 +0.9641% 1319.743800 1332.529600 +12.785800
05/07/2018 +0.2616% 1316.296100 1319.743800 +3.447700
04/07/2018 -0.0003% 1316.300600 1316.296100 -0.004500
03/07/2018 -0.3497% 1320.912400 1316.300600 -4.611800
29/06/2018 +0.9463% 1308.472000 1320.912400 +12.440400
28/06/2018 -0.1244% 1310.100100 1308.472000 -1.628100
27/06/2018 -0.0219% 1310.386400 1310.100100 -0.286300
26/06/2018 -0.4121% 1315.798200 1310.386400 -5.411800
25/06/2018 -0.4559% 1321.810800 1315.798200 -6.012600
22/06/2018 -0.3285% 1326.160600 1321.810800 -4.349800
21/06/2018 -0.2186% 1329.062300 1326.160600 -2.901700
20/06/2018 -0.2415% 1332.275600 1329.062300 -3.213300
19/06/2018 -0.3214% 1336.564100 1332.275600 -4.288500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial