Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0136%
Máximo
0.9641%
Mínimo
-1.1961%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1651% 1336.713900 1334.509300 -2.204600
10/08/2018 -0.1128% 1338.222100 1336.713900 -1.508200
09/08/2018 -0.0931% 1339.468300 1338.222100 -1.246200
08/08/2018 +0.2650% 1335.923500 1339.468300 +3.544800
07/08/2018 -0.1791% 1338.318600 1335.923500 -2.395100
06/08/2018 +0.1209% 1336.701600 1338.318600 +1.617000
03/08/2018 +0.1362% 1334.881900 1336.701600 +1.819700
02/08/2018 -0.2678% 1338.462100 1334.881900 -3.580200
01/08/2018 -0.0375% 1338.963500 1338.462100 -0.501400
31/07/2018 +0.0099% 1338.830500 1338.963500 +0.133000
30/07/2018 -0.6386% 1347.407900 1338.830500 -8.577400
27/07/2018 -0.5453% 1354.775300 1347.407900 -7.367400
26/07/2018 -0.0893% 1355.986300 1354.775300 -1.211000
25/07/2018 -0.0538% 1356.715400 1355.986300 -0.729100
24/07/2018 -0.1161% 1358.291300 1356.715400 -1.575900
23/07/2018 +0.2478% 1354.929400 1358.291300 +3.361900
20/07/2018 +0.1563% 1352.813300 1354.929400 +2.116100
19/07/2018 +0.4763% 1346.384700 1352.813300 +6.428600
18/07/2018 +0.2362% 1343.207800 1346.384700 +3.176900
17/07/2018 +0.8608% 1331.695600 1343.207800 +11.512200
13/07/2018 +0.4083% 1326.269100 1331.695600 +5.426500
12/07/2018 -0.4178% 1331.821900 1326.269100 -5.552800
11/07/2018 -0.4736% 1338.144300 1331.821900 -6.322400
10/07/2018 +0.1637% 1335.955300 1338.144300 +2.189000
09/07/2018 +0.2568% 1332.529600 1335.955300 +3.425700
06/07/2018 +0.9641% 1319.743800 1332.529600 +12.785800
05/07/2018 +0.2616% 1316.296100 1319.743800 +3.447700
04/07/2018 -0.0003% 1316.300600 1316.296100 -0.004500
03/07/2018 -0.3497% 1320.912400 1316.300600 -4.611800
29/06/2018 +0.9463% 1308.472000 1320.912400 +12.440400
28/06/2018 -0.1244% 1310.100100 1308.472000 -1.628100
27/06/2018 -0.0219% 1310.386400 1310.100100 -0.286300
26/06/2018 -0.4121% 1315.798200 1310.386400 -5.411800
25/06/2018 -0.4559% 1321.810800 1315.798200 -6.012600
22/06/2018 -0.3285% 1326.160600 1321.810800 -4.349800
21/06/2018 -0.2186% 1329.062300 1326.160600 -2.901700
20/06/2018 -0.2415% 1332.275600 1329.062300 -3.213300
19/06/2018 -0.3214% 1336.564100 1332.275600 -4.288500
18/06/2018 -0.4261% 1342.271500 1336.564100 -5.707400
15/06/2018 -0.1697% 1344.551600 1342.271500 -2.280100
14/06/2018 -0.4711% 1350.900900 1344.551600 -6.349300
13/06/2018 -0.0368% 1351.397500 1350.900900 -0.496600
12/06/2018 +0.1264% 1349.690900 1351.397500 +1.706600
11/06/2018 +0.4565% 1343.543900 1349.690900 +6.147000
08/06/2018 -0.0675% 1344.450500 1343.543900 -0.906600
07/06/2018 -0.2099% 1347.275000 1344.450500 -2.824500
06/06/2018 -0.3423% 1351.894700 1347.275000 -4.619700
05/06/2018 +0.4516% 1345.802700 1351.894700 +6.092000
04/06/2018 +0.5343% 1338.631400 1345.802700 +7.171300
01/06/2018 +0.4463% 1332.670500 1338.631400 +5.960900
31/05/2018 +0.3258% 1328.335900 1332.670500 +4.334600
30/05/2018 -0.0197% 1328.598100 1328.335900 -0.262200
29/05/2018 -0.8062% 1339.352000 1328.598100 -10.753900
28/05/2018 -0.1979% 1342.004600 1339.352000 -2.652600
25/05/2018 +0.1191% 1340.407400 1342.004600 +1.597200
24/05/2018 -0.6021% 1348.501800 1340.407400 -8.094400
23/05/2018 -0.5384% 1355.782100 1348.501800 -7.280300
22/05/2018 -0.8774% 1367.730300 1355.782100 -11.948200
18/05/2018 -0.0189% 1367.989200 1367.730300 -0.258900
17/05/2018 +0.0030% 1367.948200 1367.989200 +0.041000
16/05/2018 -0.0600% 1368.769500 1367.948200 -0.821300
15/05/2018 +0.3025% 1364.634600 1368.769500 +4.134900
14/05/2018 +0.4862% 1358.015300 1364.634600 +6.619300
11/05/2018 -0.2862% 1361.907500 1358.015300 -3.892200
10/05/2018 -0.0063% 1361.993200 1361.907500 -0.085700
09/05/2018 -0.1901% 1364.584400 1361.993200 -2.591200
08/05/2018 +0.9339% 1351.899500 1364.584400 +12.684900
07/05/2018 +0.6418% 1343.250800 1351.899500 +8.648700
04/05/2018 +0.4261% 1337.539000 1343.250800 +5.711800
03/05/2018 -0.4191% 1343.156300 1337.539000 -5.617300
02/05/2018 +0.1411% 1341.262400 1343.156300 +1.893900
30/04/2018 +0.6023% 1333.208100 1341.262400 +8.054300
27/04/2018 +0.6180% 1324.994600 1333.208100 +8.213500
26/04/2018 +0.3995% 1319.711300 1324.994600 +5.283300
25/04/2018 -0.4054% 1325.072500 1319.711300 -5.361200
24/04/2018 -0.2578% 1328.492300 1325.072500 -3.419800
23/04/2018 +0.1773% 1326.138600 1328.492300 +2.353700
20/04/2018 -0.2465% 1329.411600 1326.138600 -3.273000
19/04/2018 -0.0680% 1330.316000 1329.411600 -0.904400
18/04/2018 +0.4302% 1324.605200 1330.316000 +5.710800
17/04/2018 +0.1795% 1322.229200 1324.605200 +2.376000
16/04/2018 -0.1008% 1323.562900 1322.229200 -1.333700
13/04/2018 -0.2053% 1326.282800 1323.562900 -2.719900
12/04/2018 -0.0210% 1326.561300 1326.282800 -0.278500
11/04/2018 -0.2363% 1329.699600 1326.561300 -3.138300
10/04/2018 +0.3308% 1325.308100 1329.699600 +4.391500
09/04/2018 +0.0629% 1324.474500 1325.308100 +0.833600
06/04/2018 -0.2592% 1327.912500 1324.474500 -3.438000
05/04/2018 +0.7158% 1318.441000 1327.912500 +9.471500
04/04/2018 -0.1120% 1319.918100 1318.441000 -1.477100
03/04/2018 +0.1726% 1317.641800 1319.918100 +2.276300
02/04/2018 -0.2624% 1321.104100 1317.641800 -3.462300
29/03/2018 +0.3735% 1316.178800 1321.104100 +4.925300
28/03/2018 -0.7091% 1325.544500 1316.178800 -9.365700
27/03/2018 +0.2502% 1322.232300 1325.544500 +3.312200
26/03/2018 +0.2035% 1319.544100 1322.232300 +2.688200
23/03/2018 -1.1961% 1335.421300 1319.544100 -15.877200
22/03/2018 -1.0688% 1349.771000 1335.421300 -14.349700
21/03/2018 -0.0808% 1350.861500 1349.771000 -1.090500
20/03/2018 -0.1396% 1352.749000 1350.861500 -1.887500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial