Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0829%
Máximo
2.2755%
Mínimo
-1.4734%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1679% 1498.334700 1500.852500 +2.517800
05/12/2019 -0.7502% 1509.617200 1498.334700 -11.282500
04/12/2019 +0.3450% 1504.418200 1509.617200 +5.199000
03/12/2019 -0.7155% 1515.220800 1504.418200 -10.802600
02/12/2019 -1.1186% 1532.264500 1515.220800 -17.043700
29/11/2019 -1.4734% 1555.007600 1532.264500 -22.743100
28/11/2019 +1.7419% 1528.156200 1555.007600 +26.851400
27/11/2019 +1.1681% 1510.409500 1528.156200 +17.746700
26/11/2019 +0.1072% 1508.791800 1510.409500 +1.617700
25/11/2019 -0.0859% 1510.088100 1508.791800 -1.296300
22/11/2019 +0.1566% 1507.725400 1510.088100 +2.362700
21/11/2019 -0.4981% 1515.254000 1507.725400 -7.528600
20/11/2019 +1.0134% 1499.976200 1515.254000 +15.277800
19/11/2019 +0.7453% 1488.838700 1499.976200 +11.137500
18/11/2019 -0.6208% 1498.109900 1488.838700 -9.271200
15/11/2019 -0.0797% 1499.304300 1498.109900 -1.194400
14/11/2019 +0.4013% 1493.299400 1499.304300 +6.004900
13/11/2019 +0.1789% 1490.630100 1493.299400 +2.669300
12/11/2019 +2.2755% 1457.094200 1490.630100 +33.535900
11/11/2019 +0.4165% 1451.037800 1457.094200 +6.056400
08/11/2019 +0.2800% 1446.980400 1451.037800 +4.057400
07/11/2019 +0.1467% 1444.858600 1446.980400 +2.121800
06/11/2019 -0.6941% 1454.922300 1444.858600 -10.063700
05/11/2019 +0.5978% 1446.250100 1454.922300 +8.672200
04/11/2019 +0.8898% 1433.438400 1446.250100 +12.811700
30/10/2019 +0.2496% 1429.864800 1433.438400 +3.573600
29/10/2019 +0.0091% 1429.734200 1429.864800 +0.130600
28/10/2019 +0.0727% 1428.695700 1429.734200 +1.038500
25/10/2019 +0.2783% 1424.724800 1428.695700 +3.970900
24/10/2019 +0.1630% 1422.405000 1424.724800 +2.319800
23/10/2019 -0.2276% 1425.646000 1422.405000 -3.241000
22/10/2019 +0.4334% 1419.480500 1425.646000 +6.165500
21/10/2019 +0.6441% 1410.366800 1419.480500 +9.113700
18/10/2019 -0.2621% 1414.068600 1410.366800 -3.701800
17/10/2019 -0.3463% 1418.973500 1414.068600 -4.904900
16/10/2019 +0.3459% 1414.073600 1418.973500 +4.899900
15/10/2019 +0.6787% 1404.508500 1414.073600 +9.565100
14/10/2019 -0.2575% 1408.129900 1404.508500 -3.621400
11/10/2019 +0.3325% 1403.456300 1408.129900 +4.673600
10/10/2019 +0.1827% 1400.894200 1403.456300 +2.562100
09/10/2019 +0.3070% 1396.599700 1400.894200 +4.294500
08/10/2019 -0.2079% 1399.506900 1396.599700 -2.907200
07/10/2019 +0.2534% 1395.964700 1399.506900 +3.542200
04/10/2019 +0.5212% 1388.707700 1395.964700 +7.257000
03/10/2019 -0.6382% 1397.599200 1388.707700 -8.891500
02/10/2019 -1.3345% 1416.375200 1397.599200 -18.776000
01/10/2019 -0.1937% 1419.121400 1416.375200 -2.746200
30/09/2019 +0.0499% 1418.413000 1419.121400 +0.708400
27/09/2019 +0.2451% 1414.941400 1418.413000 +3.471600
26/09/2019 -0.0551% 1415.721600 1414.941400 -0.780200
25/09/2019 +0.2142% 1412.692800 1415.721600 +3.028800
24/09/2019 -0.1526% 1414.850800 1412.692800 -2.158000
23/09/2019 +0.4404% 1408.633400 1414.850800 +6.217400
17/09/2019 +0.6540% 1399.450600 1408.633400 +9.182800
16/09/2019 -0.0192% 1399.719500 1399.450600 -0.268900
13/09/2019 -0.3571% 1404.727300 1399.719500 -5.007800
12/09/2019 +0.2523% 1401.187900 1404.727300 +3.539400
11/09/2019 +0.4420% 1395.008700 1401.187900 +6.179200
10/09/2019 -0.2536% 1398.550300 1395.008700 -3.541600
09/09/2019 +0.3691% 1393.397100 1398.550300 +5.153200
06/09/2019 -0.3500% 1398.282100 1393.397100 -4.885000
05/09/2019 +0.3787% 1392.996400 1398.282100 +5.285700
04/09/2019 +0.4625% 1386.569100 1392.996400 +6.427300
03/09/2019 -0.2714% 1390.337900 1386.569100 -3.768800
02/09/2019 +0.3546% 1385.416000 1390.337900 +4.921900
30/08/2019 +0.3361% 1380.766900 1385.416000 +4.649100
29/08/2019 +0.3595% 1375.811300 1380.766900 +4.955600
28/08/2019 +0.3109% 1371.540500 1375.811300 +4.270800
27/08/2019 +0.3615% 1366.592000 1371.540500 +4.948500
26/08/2019 -0.0883% 1367.799900 1366.592000 -1.207900
23/08/2019 -0.5448% 1375.272000 1367.799900 -7.472100
22/08/2019 +0.1504% 1373.204900 1375.272000 +2.067100
21/08/2019 +0.1688% 1370.889300 1373.204900 +2.315600
20/08/2019 -0.1216% 1372.556900 1370.889300 -1.667600
19/08/2019 +0.8626% 1360.768200 1372.556900 +11.788700
16/08/2019 +0.2130% 1357.872800 1360.768200 +2.895400
14/08/2019 -0.9698% 1371.106100 1357.872800 -13.233300
13/08/2019 -0.5263% 1378.341800 1371.106100 -7.235700
12/08/2019 -0.2207% 1381.387000 1378.341800 -3.045200
09/08/2019 +0.0767% 1380.327900 1381.387000 +1.059100
08/08/2019 +0.4395% 1374.274800 1380.327900 +6.053100
07/08/2019 +0.4469% 1368.146800 1374.274800 +6.128000
06/08/2019 -0.9360% 1381.012900 1368.146800 -12.866100
05/08/2019 -0.5571% 1388.728000 1381.012900 -7.715100
02/08/2019 -0.6932% 1398.388400 1388.728000 -9.660400
01/08/2019 +0.0839% 1397.215100 1398.388400 +1.173300
31/07/2019 -0.2156% 1400.230400 1397.215100 -3.015300
30/07/2019 -0.0121% 1400.400100 1400.230400 -0.169700
29/07/2019 +0.0426% 1399.804200 1400.400100 +0.595900
26/07/2019 +0.2782% 1395.915000 1399.804200 +3.889200
25/07/2019 +0.2853% 1391.938500 1395.915000 +3.976500
24/07/2019 +0.2061% 1389.072300 1391.938500 +2.866200
23/07/2019 +0.4131% 1383.345500 1389.072300 +5.726800
22/07/2019 -0.0067% 1383.437800 1383.345500 -0.092300
19/07/2019 +0.5109% 1376.388400 1383.437800 +7.049400
18/07/2019 +0.0141% 1376.194500 1376.388400 +0.193900
17/07/2019 +0.0273% 1375.819100 1376.194500 +0.375400
15/07/2019 -0.1090% 1377.319200 1375.819100 -1.500100
12/07/2019 -0.1948% 1380.004400 1377.319200 -2.685200
11/07/2019 -0.1007% 1381.395100 1380.004400 -1.390700
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial