Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1507%
Máximo
2.2755%
Mínimo
-3.9671%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.9321% | 1221.435500 | 1232.873300 | +11.437800 |
| 23/03/2020 | -0.6081% | 1228.885200 | 1221.435500 | -7.449700 |
| 20/03/2020 | -2.1742% | 1255.895900 | 1228.885200 | -27.010700 |
| 19/03/2020 | -0.7140% | 1264.894600 | 1255.895900 | -8.998700 |
| 18/03/2020 | -2.9238% | 1302.423900 | 1264.894600 | -37.529300 |
| 17/03/2020 | -1.3458% | 1320.070800 | 1302.423900 | -17.646900 |
| 16/03/2020 | -0.4324% | 1325.791600 | 1320.070800 | -5.720800 |
| 13/03/2020 | -3.1454% | 1368.156000 | 1325.791600 | -42.364400 |
| 12/03/2020 | -3.9671% | 1423.523100 | 1368.156000 | -55.367100 |
| 11/03/2020 | -0.3193% | 1428.076100 | 1423.523100 | -4.553000 |
| 10/03/2020 | -2.5121% | 1464.405800 | 1428.076100 | -36.329700 |
| 09/03/2020 | -2.0171% | 1494.243600 | 1464.405800 | -29.837800 |
| 06/03/2020 | -1.8377% | 1521.956600 | 1494.243600 | -27.713000 |
| 05/03/2020 | +0.9654% | 1507.334700 | 1521.956600 | +14.621900 |
| 04/03/2020 | +0.8950% | 1493.904300 | 1507.334700 | +13.430400 |
| 03/03/2020 | +0.1451% | 1491.737900 | 1493.904300 | +2.166400 |
| 02/03/2020 | +1.5662% | 1468.556900 | 1491.737900 | +23.181000 |
| 28/02/2020 | -2.3075% | 1502.838000 | 1468.556900 | -34.281100 |
| 27/02/2020 | -1.5798% | 1526.769100 | 1502.838000 | -23.931100 |
| 26/02/2020 | -0.3661% | 1532.368500 | 1526.769100 | -5.599400 |
| 25/02/2020 | -1.1195% | 1549.620000 | 1532.368500 | -17.251500 |
| 24/02/2020 | -1.9893% | 1580.755600 | 1549.620000 | -31.135600 |
| 21/02/2020 | +0.0872% | 1579.377400 | 1580.755600 | +1.378200 |
| 20/02/2020 | -0.0260% | 1579.788800 | 1579.377400 | -0.411400 |
| 19/02/2020 | +0.4139% | 1573.264000 | 1579.788800 | +6.524800 |
| 18/02/2020 | -0.2229% | 1576.774400 | 1573.264000 | -3.510400 |
| 17/02/2020 | -0.0110% | 1576.947300 | 1576.774400 | -0.172900 |
| 14/02/2020 | -0.2429% | 1580.782400 | 1576.947300 | -3.835100 |
| 13/02/2020 | +0.5232% | 1572.532900 | 1580.782400 | +8.249500 |
| 12/02/2020 | +0.0345% | 1571.991000 | 1572.532900 | +0.541900 |
| 11/02/2020 | +0.2184% | 1568.561000 | 1571.991000 | +3.430000 |
| 10/02/2020 | +0.3078% | 1563.741000 | 1568.561000 | +4.820000 |
| 07/02/2020 | +0.5354% | 1555.391400 | 1563.741000 | +8.349600 |
| 06/02/2020 | +0.5230% | 1547.278600 | 1555.391400 | +8.112800 |
| 05/02/2020 | -0.0001% | 1547.280200 | 1547.278600 | -0.001600 |
| 04/02/2020 | +0.4073% | 1540.990800 | 1547.280200 | +6.289400 |
| 03/02/2020 | -0.5353% | 1549.262500 | 1540.990800 | -8.271700 |
| 31/01/2020 | -0.3971% | 1555.427400 | 1549.262500 | -6.164900 |
| 30/01/2020 | +0.2009% | 1552.305800 | 1555.427400 | +3.121600 |
| 29/01/2020 | +0.0497% | 1551.534400 | 1552.305800 | +0.771400 |
| 28/01/2020 | +0.1944% | 1548.521500 | 1551.534400 | +3.012900 |
| 27/01/2020 | -0.2605% | 1552.560600 | 1548.521500 | -4.039100 |
| 24/01/2020 | +0.3912% | 1546.498600 | 1552.560600 | +6.062000 |
| 23/01/2020 | -0.4909% | 1554.109100 | 1546.498600 | -7.610500 |
| 22/01/2020 | +0.2594% | 1550.082800 | 1554.109100 | +4.026300 |
| 21/01/2020 | -0.4719% | 1557.415600 | 1550.082800 | -7.332800 |
| 20/01/2020 | -0.2309% | 1561.015300 | 1557.415600 | -3.599700 |
| 17/01/2020 | +0.1075% | 1559.338200 | 1561.015300 | +1.677100 |
| 16/01/2020 | +0.2847% | 1554.904500 | 1559.338200 | +4.433700 |
| 15/01/2020 | -0.0434% | 1555.578700 | 1554.904500 | -0.674200 |
| 14/01/2020 | -0.4192% | 1562.113000 | 1555.578700 | -6.534300 |
| 13/01/2020 | +0.7471% | 1550.485300 | 1562.113000 | +11.627700 |
| 10/01/2020 | +0.8035% | 1538.076500 | 1550.485300 | +12.408800 |
| 09/01/2020 | +0.1412% | 1535.906900 | 1538.076500 | +2.169600 |
| 08/01/2020 | -0.5969% | 1545.101500 | 1535.906900 | -9.194600 |
| 07/01/2020 | +0.2879% | 1540.659100 | 1545.101500 | +4.442400 |
| 06/01/2020 | +1.0665% | 1524.316000 | 1540.659100 | +16.343100 |
| 03/01/2020 | +0.5084% | 1516.585900 | 1524.316000 | +7.730100 |
| 02/01/2020 | +1.1675% | 1498.982500 | 1516.585900 | +17.603400 |
| 31/12/2019 | -0.0083% | 1499.107300 | 1498.982500 | -0.124800 |
| 30/12/2019 | +0.3063% | 1494.523300 | 1499.107300 | +4.584000 |
| 27/12/2019 | +0.0414% | 1493.905100 | 1494.523300 | +0.618200 |
| 26/12/2019 | -0.3909% | 1499.755700 | 1493.905100 | -5.850600 |
| 24/12/2019 | -0.2337% | 1503.265000 | 1499.755700 | -3.509300 |
| 23/12/2019 | +0.4080% | 1497.143900 | 1503.265000 | +6.121100 |
| 20/12/2019 | -0.0009% | 1497.157700 | 1497.143900 | -0.013800 |
| 19/12/2019 | +0.1436% | 1495.009400 | 1497.157700 | +2.148300 |
| 18/12/2019 | -0.5389% | 1503.088500 | 1495.009400 | -8.079100 |
| 17/12/2019 | -0.3756% | 1508.744000 | 1503.088500 | -5.655500 |
| 16/12/2019 | +0.2196% | 1505.433900 | 1508.744000 | +3.310100 |
| 13/12/2019 | +0.2420% | 1501.794800 | 1505.433900 | +3.639100 |
| 12/12/2019 | +0.3321% | 1496.815400 | 1501.794800 | +4.979400 |
| 11/12/2019 | -0.3070% | 1501.417000 | 1496.815400 | -4.601600 |
| 10/12/2019 | +0.5747% | 1492.812900 | 1501.417000 | +8.604100 |
| 09/12/2019 | -0.5371% | 1500.852500 | 1492.812900 | -8.039600 |
| 06/12/2019 | +0.1679% | 1498.334700 | 1500.852500 | +2.517800 |
| 05/12/2019 | -0.7502% | 1509.617200 | 1498.334700 | -11.282500 |
| 04/12/2019 | +0.3450% | 1504.418200 | 1509.617200 | +5.199000 |
| 03/12/2019 | -0.7155% | 1515.220800 | 1504.418200 | -10.802600 |
| 02/12/2019 | -1.1186% | 1532.264500 | 1515.220800 | -17.043700 |
| 29/11/2019 | -1.4734% | 1555.007600 | 1532.264500 | -22.743100 |
| 28/11/2019 | +1.7419% | 1528.156200 | 1555.007600 | +26.851400 |
| 27/11/2019 | +1.1681% | 1510.409500 | 1528.156200 | +17.746700 |
| 26/11/2019 | +0.1072% | 1508.791800 | 1510.409500 | +1.617700 |
| 25/11/2019 | -0.0859% | 1510.088100 | 1508.791800 | -1.296300 |
| 22/11/2019 | +0.1566% | 1507.725400 | 1510.088100 | +2.362700 |
| 21/11/2019 | -0.4981% | 1515.254000 | 1507.725400 | -7.528600 |
| 20/11/2019 | +1.0134% | 1499.976200 | 1515.254000 | +15.277800 |
| 19/11/2019 | +0.7453% | 1488.838700 | 1499.976200 | +11.137500 |
| 18/11/2019 | -0.6208% | 1498.109900 | 1488.838700 | -9.271200 |
| 15/11/2019 | -0.0797% | 1499.304300 | 1498.109900 | -1.194400 |
| 14/11/2019 | +0.4013% | 1493.299400 | 1499.304300 | +6.004900 |
| 13/11/2019 | +0.1789% | 1490.630100 | 1493.299400 | +2.669300 |
| 12/11/2019 | +2.2755% | 1457.094200 | 1490.630100 | +33.535900 |
| 11/11/2019 | +0.4165% | 1451.037800 | 1457.094200 | +6.056400 |
| 08/11/2019 | +0.2800% | 1446.980400 | 1451.037800 | +4.057400 |
| 07/11/2019 | +0.1467% | 1444.858600 | 1446.980400 | +2.121800 |
| 06/11/2019 | -0.6941% | 1454.922300 | 1444.858600 | -10.063700 |
| 05/11/2019 | +0.5978% | 1446.250100 | 1454.922300 | +8.672200 |
| 04/11/2019 | +0.8898% | 1433.438400 | 1446.250100 | +12.811700 |
Mostrando 1501 -
1600
de 2554 registros