Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1149%
Máximo
2.2755%
Mínimo
-1.4734%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.2009% 1552.305800 1555.427400 +3.121600
29/01/2020 +0.0497% 1551.534400 1552.305800 +0.771400
28/01/2020 +0.1944% 1548.521500 1551.534400 +3.012900
27/01/2020 -0.2605% 1552.560600 1548.521500 -4.039100
24/01/2020 +0.3912% 1546.498600 1552.560600 +6.062000
23/01/2020 -0.4909% 1554.109100 1546.498600 -7.610500
22/01/2020 +0.2594% 1550.082800 1554.109100 +4.026300
21/01/2020 -0.4719% 1557.415600 1550.082800 -7.332800
20/01/2020 -0.2309% 1561.015300 1557.415600 -3.599700
17/01/2020 +0.1075% 1559.338200 1561.015300 +1.677100
16/01/2020 +0.2847% 1554.904500 1559.338200 +4.433700
15/01/2020 -0.0434% 1555.578700 1554.904500 -0.674200
14/01/2020 -0.4192% 1562.113000 1555.578700 -6.534300
13/01/2020 +0.7471% 1550.485300 1562.113000 +11.627700
10/01/2020 +0.8035% 1538.076500 1550.485300 +12.408800
09/01/2020 +0.1412% 1535.906900 1538.076500 +2.169600
08/01/2020 -0.5969% 1545.101500 1535.906900 -9.194600
07/01/2020 +0.2879% 1540.659100 1545.101500 +4.442400
06/01/2020 +1.0665% 1524.316000 1540.659100 +16.343100
03/01/2020 +0.5084% 1516.585900 1524.316000 +7.730100
02/01/2020 +1.1675% 1498.982500 1516.585900 +17.603400
31/12/2019 -0.0083% 1499.107300 1498.982500 -0.124800
30/12/2019 +0.3063% 1494.523300 1499.107300 +4.584000
27/12/2019 +0.0414% 1493.905100 1494.523300 +0.618200
26/12/2019 -0.3909% 1499.755700 1493.905100 -5.850600
24/12/2019 -0.2337% 1503.265000 1499.755700 -3.509300
23/12/2019 +0.4080% 1497.143900 1503.265000 +6.121100
20/12/2019 -0.0009% 1497.157700 1497.143900 -0.013800
19/12/2019 +0.1436% 1495.009400 1497.157700 +2.148300
18/12/2019 -0.5389% 1503.088500 1495.009400 -8.079100
17/12/2019 -0.3756% 1508.744000 1503.088500 -5.655500
16/12/2019 +0.2196% 1505.433900 1508.744000 +3.310100
13/12/2019 +0.2420% 1501.794800 1505.433900 +3.639100
12/12/2019 +0.3321% 1496.815400 1501.794800 +4.979400
11/12/2019 -0.3070% 1501.417000 1496.815400 -4.601600
10/12/2019 +0.5747% 1492.812900 1501.417000 +8.604100
09/12/2019 -0.5371% 1500.852500 1492.812900 -8.039600
06/12/2019 +0.1679% 1498.334700 1500.852500 +2.517800
05/12/2019 -0.7502% 1509.617200 1498.334700 -11.282500
04/12/2019 +0.3450% 1504.418200 1509.617200 +5.199000
03/12/2019 -0.7155% 1515.220800 1504.418200 -10.802600
02/12/2019 -1.1186% 1532.264500 1515.220800 -17.043700
29/11/2019 -1.4734% 1555.007600 1532.264500 -22.743100
28/11/2019 +1.7419% 1528.156200 1555.007600 +26.851400
27/11/2019 +1.1681% 1510.409500 1528.156200 +17.746700
26/11/2019 +0.1072% 1508.791800 1510.409500 +1.617700
25/11/2019 -0.0859% 1510.088100 1508.791800 -1.296300
22/11/2019 +0.1566% 1507.725400 1510.088100 +2.362700
21/11/2019 -0.4981% 1515.254000 1507.725400 -7.528600
20/11/2019 +1.0134% 1499.976200 1515.254000 +15.277800
19/11/2019 +0.7453% 1488.838700 1499.976200 +11.137500
18/11/2019 -0.6208% 1498.109900 1488.838700 -9.271200
15/11/2019 -0.0797% 1499.304300 1498.109900 -1.194400
14/11/2019 +0.4013% 1493.299400 1499.304300 +6.004900
13/11/2019 +0.1789% 1490.630100 1493.299400 +2.669300
12/11/2019 +2.2755% 1457.094200 1490.630100 +33.535900
11/11/2019 +0.4165% 1451.037800 1457.094200 +6.056400
08/11/2019 +0.2800% 1446.980400 1451.037800 +4.057400
07/11/2019 +0.1467% 1444.858600 1446.980400 +2.121800
06/11/2019 -0.6941% 1454.922300 1444.858600 -10.063700
05/11/2019 +0.5978% 1446.250100 1454.922300 +8.672200
04/11/2019 +0.8898% 1433.438400 1446.250100 +12.811700
30/10/2019 +0.2496% 1429.864800 1433.438400 +3.573600
29/10/2019 +0.0091% 1429.734200 1429.864800 +0.130600
28/10/2019 +0.0727% 1428.695700 1429.734200 +1.038500
25/10/2019 +0.2783% 1424.724800 1428.695700 +3.970900
24/10/2019 +0.1630% 1422.405000 1424.724800 +2.319800
23/10/2019 -0.2276% 1425.646000 1422.405000 -3.241000
22/10/2019 +0.4334% 1419.480500 1425.646000 +6.165500
21/10/2019 +0.6441% 1410.366800 1419.480500 +9.113700
18/10/2019 -0.2621% 1414.068600 1410.366800 -3.701800
17/10/2019 -0.3463% 1418.973500 1414.068600 -4.904900
16/10/2019 +0.3459% 1414.073600 1418.973500 +4.899900
15/10/2019 +0.6787% 1404.508500 1414.073600 +9.565100
14/10/2019 -0.2575% 1408.129900 1404.508500 -3.621400
11/10/2019 +0.3325% 1403.456300 1408.129900 +4.673600
10/10/2019 +0.1827% 1400.894200 1403.456300 +2.562100
09/10/2019 +0.3070% 1396.599700 1400.894200 +4.294500
08/10/2019 -0.2079% 1399.506900 1396.599700 -2.907200
07/10/2019 +0.2534% 1395.964700 1399.506900 +3.542200
04/10/2019 +0.5212% 1388.707700 1395.964700 +7.257000
03/10/2019 -0.6382% 1397.599200 1388.707700 -8.891500
02/10/2019 -1.3345% 1416.375200 1397.599200 -18.776000
01/10/2019 -0.1937% 1419.121400 1416.375200 -2.746200
30/09/2019 +0.0499% 1418.413000 1419.121400 +0.708400
27/09/2019 +0.2451% 1414.941400 1418.413000 +3.471600
26/09/2019 -0.0551% 1415.721600 1414.941400 -0.780200
25/09/2019 +0.2142% 1412.692800 1415.721600 +3.028800
24/09/2019 -0.1526% 1414.850800 1412.692800 -2.158000
23/09/2019 +0.4404% 1408.633400 1414.850800 +6.217400
17/09/2019 +0.6540% 1399.450600 1408.633400 +9.182800
16/09/2019 -0.0192% 1399.719500 1399.450600 -0.268900
13/09/2019 -0.3571% 1404.727300 1399.719500 -5.007800
12/09/2019 +0.2523% 1401.187900 1404.727300 +3.539400
11/09/2019 +0.4420% 1395.008700 1401.187900 +6.179200
10/09/2019 -0.2536% 1398.550300 1395.008700 -3.541600
09/09/2019 +0.3691% 1393.397100 1398.550300 +5.153200
06/09/2019 -0.3500% 1398.282100 1393.397100 -4.885000
05/09/2019 +0.3787% 1392.996400 1398.282100 +5.285700
04/09/2019 +0.4625% 1386.569100 1392.996400 +6.427300
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial