Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0371%
Máximo
2.0774%
Mínimo
-2.1834%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.3695% | 1618.989900 | 1624.983800 | +5.993900 |
| 08/04/2021 | -0.1870% | 1622.020000 | 1618.989900 | -3.030100 |
| 07/04/2021 | -0.4047% | 1628.597500 | 1622.020000 | -6.577500 |
| 06/04/2021 | +0.7651% | 1616.185200 | 1628.597500 | +12.412300 |
| 05/04/2021 | +0.2521% | 1612.116400 | 1616.185200 | +4.068800 |
| 01/04/2021 | +0.2017% | 1608.868700 | 1612.116400 | +3.247700 |
| 31/03/2021 | -0.6635% | 1619.579300 | 1608.868700 | -10.710600 |
| 30/03/2021 | -0.4439% | 1626.785000 | 1619.579300 | -7.205700 |
| 29/03/2021 | +0.8697% | 1612.698300 | 1626.785000 | +14.086700 |
| 26/03/2021 | +1.0639% | 1595.631000 | 1612.698300 | +17.067300 |
| 25/03/2021 | -0.0428% | 1596.314300 | 1595.631000 | -0.683300 |
| 24/03/2021 | -0.0633% | 1597.324700 | 1596.314300 | -1.010400 |
| 23/03/2021 | -0.1106% | 1599.092400 | 1597.324700 | -1.767700 |
| 22/03/2021 | -0.1841% | 1602.038500 | 1599.092400 | -2.946100 |
| 19/03/2021 | -1.1589% | 1620.713200 | 1602.038500 | -18.674700 |
| 18/03/2021 | -0.5747% | 1630.054900 | 1620.713200 | -9.341700 |
| 17/03/2021 | +0.5366% | 1621.331000 | 1630.054900 | +8.723900 |
| 16/03/2021 | +0.5180% | 1612.954900 | 1621.331000 | +8.376100 |
| 15/03/2021 | +0.2986% | 1608.145800 | 1612.954900 | +4.809100 |
| 12/03/2021 | -0.1621% | 1610.755200 | 1608.145800 | -2.609400 |
| 11/03/2021 | -0.0166% | 1611.023200 | 1610.755200 | -0.268000 |
| 10/03/2021 | +0.0717% | 1609.867800 | 1611.023200 | +1.155400 |
| 09/03/2021 | +0.2168% | 1606.381800 | 1609.867800 | +3.486000 |
| 08/03/2021 | +1.0961% | 1588.870000 | 1606.381800 | +17.511800 |
| 05/03/2021 | -0.5584% | 1597.766300 | 1588.870000 | -8.896300 |
| 04/03/2021 | -1.2841% | 1618.415100 | 1597.766300 | -20.648800 |
| 03/03/2021 | +0.2575% | 1614.253200 | 1618.415100 | +4.161900 |
| 02/03/2021 | +0.7228% | 1602.627800 | 1614.253200 | +11.625400 |
| 01/03/2021 | +1.1833% | 1583.775600 | 1602.627800 | +18.852200 |
| 26/02/2021 | -0.2019% | 1586.976200 | 1583.775600 | -3.200600 |
| 25/02/2021 | +0.1159% | 1585.137400 | 1586.976200 | +1.838800 |
| 24/02/2021 | -0.0103% | 1585.300200 | 1585.137400 | -0.162800 |
| 23/02/2021 | -0.9067% | 1599.739400 | 1585.300200 | -14.439200 |
| 22/02/2021 | -0.6357% | 1609.940900 | 1599.739400 | -10.201500 |
| 19/02/2021 | -0.0351% | 1610.505400 | 1609.940900 | -0.564500 |
| 18/02/2021 | -1.2307% | 1630.448300 | 1610.505400 | -19.942900 |
| 17/02/2021 | -0.4028% | 1637.029200 | 1630.448300 | -6.580900 |
| 16/02/2021 | -0.0698% | 1638.173000 | 1637.029200 | -1.143800 |
| 15/02/2021 | -0.0959% | 1639.744400 | 1638.173000 | -1.571400 |
| 12/02/2021 | +0.4586% | 1632.242000 | 1639.744400 | +7.502400 |
| 11/02/2021 | -0.3296% | 1637.630100 | 1632.242000 | -5.388100 |
| 10/02/2021 | -0.2993% | 1642.539000 | 1637.630100 | -4.908900 |
| 09/02/2021 | +0.3245% | 1637.217300 | 1642.539000 | +5.321700 |
| 08/02/2021 | +0.2126% | 1633.740800 | 1637.217300 | +3.476500 |
| 05/02/2021 | +0.5719% | 1624.423300 | 1633.740800 | +9.317500 |
| 04/02/2021 | +0.8629% | 1610.466000 | 1624.423300 | +13.957300 |
| 03/02/2021 | -0.2681% | 1614.789800 | 1610.466000 | -4.323800 |
| 02/02/2021 | +1.6426% | 1588.482000 | 1614.789800 | +26.307800 |
| 01/02/2021 | +0.5431% | 1579.878000 | 1588.482000 | +8.604000 |
| 29/01/2021 | -2.1834% | 1614.752100 | 1579.878000 | -34.874100 |
| 28/01/2021 | +0.5185% | 1606.402000 | 1614.752100 | +8.350100 |
| 27/01/2021 | -0.8273% | 1619.746600 | 1606.402000 | -13.344600 |
| 26/01/2021 | +0.0564% | 1618.832900 | 1619.746600 | +0.913700 |
| 25/01/2021 | +0.6947% | 1607.625700 | 1618.832900 | +11.207200 |
| 22/01/2021 | +0.4371% | 1600.614900 | 1607.625700 | +7.010800 |
| 21/01/2021 | -1.2888% | 1621.377600 | 1600.614900 | -20.762700 |
| 20/01/2021 | +0.5555% | 1612.396000 | 1621.377600 | +8.981600 |
| 19/01/2021 | +0.2192% | 1608.865200 | 1612.396000 | +3.530800 |
| 18/01/2021 | +0.1658% | 1606.199400 | 1608.865200 | +2.665800 |
| 15/01/2021 | -0.9838% | 1622.079000 | 1606.199400 | -15.879600 |
| 14/01/2021 | -0.0812% | 1623.397200 | 1622.079000 | -1.318200 |
| 13/01/2021 | +1.6236% | 1597.252500 | 1623.397200 | +26.144700 |
| 12/01/2021 | +0.6662% | 1586.647400 | 1597.252500 | +10.605100 |
| 11/01/2021 | +0.2245% | 1583.089000 | 1586.647400 | +3.558400 |
| 08/01/2021 | +0.9058% | 1568.814600 | 1583.089000 | +14.274400 |
| 07/01/2021 | +2.0774% | 1536.560000 | 1568.814600 | +32.254600 |
| 06/01/2021 | +0.1460% | 1534.317800 | 1536.560000 | +2.242200 |
| 05/01/2021 | +0.6018% | 1525.112000 | 1534.317800 | +9.205800 |
| 04/01/2021 | -0.8150% | 1537.591700 | 1525.112000 | -12.479700 |
| 31/12/2020 | -0.0092% | 1537.733000 | 1537.591700 | -0.141300 |
| 30/12/2020 | +0.2509% | 1533.880100 | 1537.733000 | +3.852900 |
| 29/12/2020 | +0.6475% | 1523.980700 | 1533.880100 | +9.899400 |
| 28/12/2020 | +0.2686% | 1519.893300 | 1523.980700 | +4.087400 |
| 24/12/2020 | -0.6144% | 1529.260700 | 1519.893300 | -9.367400 |
| 23/12/2020 | -0.7995% | 1541.535600 | 1529.260700 | -12.274900 |
| 22/12/2020 | -0.0272% | 1541.955700 | 1541.535600 | -0.420100 |
| 21/12/2020 | -0.1222% | 1543.841500 | 1541.955700 | -1.885800 |
| 18/12/2020 | -0.2622% | 1547.894500 | 1543.841500 | -4.053000 |
| 17/12/2020 | -0.4103% | 1554.257900 | 1547.894500 | -6.363400 |
| 16/12/2020 | +0.7312% | 1542.934100 | 1554.257900 | +11.323800 |
| 15/12/2020 | +0.2702% | 1538.771200 | 1542.934100 | +4.162900 |
| 14/12/2020 | +0.0551% | 1537.922900 | 1538.771200 | +0.848300 |
| 11/12/2020 | -0.7636% | 1549.710900 | 1537.922900 | -11.788000 |
| 10/12/2020 | -0.4305% | 1556.397300 | 1549.710900 | -6.686400 |
| 09/12/2020 | -0.2660% | 1560.543600 | 1556.397300 | -4.146300 |
| 07/12/2020 | -0.4972% | 1568.321900 | 1560.543600 | -7.778300 |
| 04/12/2020 | -0.0773% | 1569.534700 | 1568.321900 | -1.212800 |
| 03/12/2020 | +0.1055% | 1567.879400 | 1569.534700 | +1.655300 |
| 02/12/2020 | -0.4858% | 1575.514300 | 1567.879400 | -7.634900 |
| 01/12/2020 | +0.5592% | 1566.728600 | 1575.514300 | +8.785700 |
| 30/11/2020 | -0.7987% | 1579.292700 | 1566.728600 | -12.564100 |
| 27/11/2020 | +0.3401% | 1573.930700 | 1579.292700 | +5.362000 |
| 26/11/2020 | -0.2117% | 1577.266200 | 1573.930700 | -3.335500 |
| 25/11/2020 | -0.3883% | 1583.403400 | 1577.266200 | -6.137200 |
| 24/11/2020 | +1.6968% | 1556.762500 | 1583.403400 | +26.640900 |
| 23/11/2020 | +0.3554% | 1551.239800 | 1556.762500 | +5.522700 |
| 20/11/2020 | +0.7297% | 1539.961800 | 1551.239800 | +11.278000 |
| 19/11/2020 | -0.7778% | 1551.986300 | 1539.961800 | -12.024500 |
| 18/11/2020 | -0.6598% | 1562.259500 | 1551.986300 | -10.273200 |
| 17/11/2020 | -0.2270% | 1565.809100 | 1562.259500 | -3.549600 |
Mostrando 1301 -
1400
de 2616 registros