Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0309%
Máximo
1.5960%
Mínimo
-1.4910%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1019% 1384.458400 1383.047900 -1.410500
10/01/2019 +0.1267% 1382.705800 1384.458400 +1.752600
09/01/2019 +0.8503% 1370.997900 1382.705800 +11.707900
08/01/2019 +0.2281% 1367.873800 1370.997900 +3.124100
07/01/2019 +0.3042% 1363.719500 1367.873800 +4.154300
04/01/2019 +0.3370% 1359.131200 1363.719500 +4.588300
03/01/2019 -0.6369% 1367.815400 1359.131200 -8.684200
02/01/2019 +0.5911% 1359.754300 1367.815400 +8.061100
31/12/2018 -0.0060% 1359.836000 1359.754300 -0.081700
28/12/2018 +0.7287% 1349.963500 1359.836000 +9.872500
27/12/2018 +0.8377% 1338.701800 1349.963500 +11.261700
26/12/2018 -0.2835% 1342.502100 1338.701800 -3.800300
24/12/2018 -0.5276% 1349.604200 1342.502100 -7.102100
21/12/2018 -0.2633% 1353.162600 1349.604200 -3.558400
20/12/2018 -1.3478% 1371.523600 1353.162600 -18.361000
19/12/2018 -0.0959% 1372.839100 1371.523600 -1.315500
18/12/2018 -0.3718% 1377.952500 1372.839100 -5.113400
17/12/2018 -0.7596% 1388.459200 1377.952500 -10.506700
14/12/2018 -0.3012% 1392.647100 1388.459200 -4.187900
13/12/2018 +0.2088% 1389.742300 1392.647100 +2.904800
12/12/2018 +0.8112% 1378.515000 1389.742300 +11.227300
11/12/2018 +0.7720% 1367.913600 1378.515000 +10.601400
10/12/2018 -1.0317% 1382.099400 1367.913600 -14.185800
07/12/2018 -0.1057% 1383.561400 1382.099400 -1.462000
06/12/2018 -1.0124% 1397.640100 1383.561400 -14.078700
05/12/2018 -0.6380% 1406.585100 1397.640100 -8.945000
04/12/2018 -0.1785% 1409.098500 1406.585100 -2.513400
03/12/2018 +0.5984% 1400.691100 1409.098500 +8.407400
30/11/2018 +0.1988% 1397.909400 1400.691100 +2.781700
29/11/2018 +0.4566% 1391.540800 1397.909400 +6.368600
28/11/2018 +0.2572% 1387.966500 1391.540800 +3.574300
27/11/2018 +0.1554% 1385.811600 1387.966500 +2.154900
26/11/2018 +0.5907% 1377.649200 1385.811600 +8.162400
23/11/2018 +0.5317% 1370.343700 1377.649200 +7.305500
22/11/2018 -0.5176% 1377.454400 1370.343700 -7.110700
21/11/2018 +0.0506% 1376.757100 1377.454400 +0.697300
20/11/2018 -1.1924% 1393.271800 1376.757100 -16.514700
19/11/2018 -0.5270% 1400.633700 1393.271800 -7.361900
16/11/2018 -0.0504% 1401.339300 1400.633700 -0.705600
15/11/2018 -0.6533% 1410.524300 1401.339300 -9.185000
14/11/2018 -0.4896% 1417.447700 1410.524300 -6.923400
13/11/2018 +0.2746% 1413.561100 1417.447700 +3.886600
12/11/2018 -0.6526% 1422.815700 1413.561100 -9.254600
09/11/2018 -0.2495% 1426.370000 1422.815700 -3.554300
08/11/2018 +0.0141% 1426.169300 1426.370000 +0.200700
07/11/2018 +0.4799% 1419.341200 1426.169300 +6.828100
06/11/2018 +0.0304% 1418.910000 1419.341200 +0.431200
05/11/2018 +0.0160% 1418.683400 1418.910000 +0.226600
31/10/2018 +1.5960% 1396.220400 1418.683400 +22.463000
30/10/2018 +0.3667% 1391.110300 1396.220400 +5.110100
29/10/2018 -0.4745% 1397.726900 1391.110300 -6.616600
26/10/2018 -0.6203% 1406.423600 1397.726900 -8.696700
25/10/2018 +0.0664% 1405.489500 1406.423600 +0.934100
24/10/2018 -0.4493% 1411.818400 1405.489500 -6.328900
23/10/2018 -0.5551% 1419.676900 1411.818400 -7.858500
22/10/2018 -0.0027% 1419.715200 1419.676900 -0.038300
19/10/2018 +0.2867% 1415.650200 1419.715200 +4.065000
18/10/2018 -0.2363% 1418.999900 1415.650200 -3.349700
17/10/2018 +0.1132% 1417.394700 1418.999900 +1.605200
16/10/2018 -0.2537% 1420.994700 1417.394700 -3.600000
12/10/2018 -0.4870% 1427.931900 1420.994700 -6.937200
11/10/2018 -1.4910% 1449.381900 1427.931900 -21.450000
10/10/2018 -1.0069% 1464.049100 1449.381900 -14.667200
09/10/2018 -0.0005% 1464.056200 1464.049100 -0.007100
08/10/2018 +0.6569% 1454.469800 1464.056200 +9.586400
05/10/2018 -0.4386% 1460.863200 1454.469800 -6.393400
04/10/2018 +0.2011% 1457.928900 1460.863200 +2.934300
03/10/2018 +0.0309% 1457.478800 1457.928900 +0.450100
02/10/2018 +0.2087% 1454.440600 1457.478800 +3.038200
01/10/2018 -0.2692% 1458.360500 1454.440600 -3.919900
28/09/2018 -0.2542% 1462.072100 1458.360500 -3.711600
27/09/2018 -0.3973% 1467.892300 1462.072100 -5.820200
26/09/2018 -0.4448% 1474.436500 1467.892300 -6.544200
25/09/2018 +0.3637% 1469.083100 1474.436500 +5.353400
24/09/2018 -0.3709% 1474.541400 1469.083100 -5.458300
21/09/2018 -0.4928% 1481.825800 1474.541400 -7.284400
20/09/2018 +0.1642% 1479.394400 1481.825800 +2.431400
14/09/2018 +0.4790% 1472.325000 1479.394400 +7.069400
13/09/2018 -0.1230% 1474.136700 1472.325000 -1.811700
12/09/2018 -0.2960% 1478.506400 1474.136700 -4.369700
11/09/2018 +0.4261% 1472.220100 1478.506400 +6.286300
10/09/2018 +0.3120% 1467.634400 1472.220100 +4.585700
07/09/2018 +0.2863% 1463.438900 1467.634400 +4.195500
06/09/2018 -0.7361% 1474.250800 1463.438900 -10.811900
05/09/2018 -0.7129% 1484.797800 1474.250800 -10.547000
04/09/2018 +0.3135% 1480.150200 1484.797800 +4.647600
03/09/2018 +0.3244% 1475.355700 1480.150200 +4.794500
31/08/2018 +0.4319% 1468.997000 1475.355700 +6.358700
30/08/2018 +0.4033% 1463.083800 1468.997000 +5.913200
29/08/2018 +1.0484% 1447.824300 1463.083800 +15.259500
28/08/2018 +0.2810% 1443.762100 1447.824300 +4.062200
27/08/2018 +0.0503% 1443.035600 1443.762100 +0.726500
24/08/2018 +0.1072% 1441.489300 1443.035600 +1.546300
23/08/2018 +0.2950% 1437.243700 1441.489300 +4.245600
22/08/2018 -0.1708% 1439.700700 1437.243700 -2.457000
21/08/2018 -0.1078% 1441.253600 1439.700700 -1.552900
20/08/2018 +0.3405% 1436.354900 1441.253600 +4.898700
17/08/2018 +0.3146% 1431.843900 1436.354900 +4.511000
16/08/2018 -0.0845% 1433.054800 1431.843900 -1.210900
14/08/2018 +0.4613% 1426.459200 1433.054800 +6.595600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial