Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0415%
Máximo
0.8503%
Mínimo
-1.3478%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0677% 1451.264300 1452.247300 +0.983000
09/04/2019 +0.0141% 1451.059300 1451.264300 +0.205000
08/04/2019 +0.0806% 1449.890500 1451.059300 +1.168800
05/04/2019 +0.0714% 1448.856200 1449.890500 +1.034300
04/04/2019 +0.0915% 1447.531700 1448.856200 +1.324500
03/04/2019 +0.1701% 1445.071700 1447.531700 +2.460000
02/04/2019 -0.1814% 1447.695600 1445.071700 -2.623900
01/04/2019 +0.2517% 1444.055800 1447.695600 +3.639800
29/03/2019 +0.3217% 1439.418200 1444.055800 +4.637600
28/03/2019 -0.0578% 1440.250400 1439.418200 -0.832200
27/03/2019 +0.0289% 1439.834600 1440.250400 +0.415800
26/03/2019 +0.3311% 1435.074500 1439.834600 +4.760100
25/03/2019 -0.2550% 1438.738300 1435.074500 -3.663800
22/03/2019 +0.1154% 1437.079000 1438.738300 +1.659300
21/03/2019 +0.0586% 1436.237800 1437.079000 +0.841200
20/03/2019 -0.2484% 1439.809800 1436.237800 -3.572000
19/03/2019 +0.1558% 1437.568400 1439.809800 +2.241400
18/03/2019 +0.0856% 1436.338800 1437.568400 +1.229600
15/03/2019 +0.3562% 1431.232300 1436.338800 +5.106500
14/03/2019 +0.2874% 1427.124600 1431.232300 +4.107700
13/03/2019 +0.2097% 1424.134800 1427.124600 +2.989800
12/03/2019 +0.3007% 1419.858700 1424.134800 +4.276100
11/03/2019 +0.6590% 1410.533200 1419.858700 +9.325500
08/03/2019 +0.1749% 1408.068700 1410.533200 +2.464500
07/03/2019 -0.2768% 1411.971900 1408.068700 -3.903200
06/03/2019 -0.1015% 1413.406000 1411.971900 -1.434100
05/03/2019 -0.1291% 1415.231300 1413.406000 -1.825300
04/03/2019 +0.1703% 1412.822700 1415.231300 +2.408600
01/03/2019 +0.3229% 1408.267700 1412.822700 +4.555000
28/02/2019 -0.1759% 1410.747700 1408.267700 -2.480000
27/02/2019 -0.4147% 1416.610300 1410.747700 -5.862600
26/02/2019 -0.1123% 1418.202000 1416.610300 -1.591700
25/02/2019 +0.3553% 1413.172300 1418.202000 +5.029700
22/02/2019 +0.1840% 1410.574100 1413.172300 +2.598200
21/02/2019 -0.0449% 1411.208000 1410.574100 -0.633900
20/02/2019 -0.0995% 1412.613300 1411.208000 -1.405300
19/02/2019 -0.1344% 1414.512800 1412.613300 -1.899500
18/02/2019 -0.0171% 1414.754600 1414.512800 -0.241800
15/02/2019 +0.1006% 1413.332700 1414.754600 +1.421900
14/02/2019 +0.2843% 1409.320300 1413.332700 +4.012400
13/02/2019 +0.2765% 1405.428700 1409.320300 +3.891600
12/02/2019 +0.6336% 1396.551400 1405.428700 +8.877300
11/02/2019 +0.4798% 1389.867100 1396.551400 +6.684300
08/02/2019 -0.3634% 1394.927700 1389.867100 -5.060600
07/02/2019 -0.5670% 1402.858800 1394.927700 -7.931100
06/02/2019 -0.0842% 1404.041100 1402.858800 -1.182300
05/02/2019 +0.2825% 1400.080300 1404.041100 +3.960800
04/02/2019 +0.0028% 1400.041600 1400.080300 +0.038700
01/02/2019 -0.0182% 1400.296900 1400.041600 -0.255300
31/01/2019 +0.1184% 1398.640400 1400.296900 +1.656500
30/01/2019 +0.2205% 1395.559400 1398.640400 +3.081000
29/01/2019 -0.1465% 1397.605100 1395.559400 -2.045700
28/01/2019 -0.1732% 1400.027700 1397.605100 -2.422600
25/01/2019 +0.4003% 1394.435200 1400.027700 +5.592500
24/01/2019 +0.1632% 1392.162000 1394.435200 +2.273200
23/01/2019 -0.1858% 1394.751100 1392.162000 -2.589100
22/01/2019 -0.5645% 1402.647000 1394.751100 -7.895900
21/01/2019 +0.1546% 1400.480500 1402.647000 +2.166500
18/01/2019 +0.7037% 1390.660200 1400.480500 +9.820300
17/01/2019 +0.0448% 1390.038000 1390.660200 +0.622200
16/01/2019 +0.3769% 1384.809400 1390.038000 +5.228600
15/01/2019 +0.2997% 1380.664700 1384.809400 +4.144700
14/01/2019 -0.1725% 1383.047900 1380.664700 -2.383200
11/01/2019 -0.1019% 1384.458400 1383.047900 -1.410500
10/01/2019 +0.1267% 1382.705800 1384.458400 +1.752600
09/01/2019 +0.8503% 1370.997900 1382.705800 +11.707900
08/01/2019 +0.2281% 1367.873800 1370.997900 +3.124100
07/01/2019 +0.3042% 1363.719500 1367.873800 +4.154300
04/01/2019 +0.3370% 1359.131200 1363.719500 +4.588300
03/01/2019 -0.6369% 1367.815400 1359.131200 -8.684200
02/01/2019 +0.5911% 1359.754300 1367.815400 +8.061100
31/12/2018 -0.0060% 1359.836000 1359.754300 -0.081700
28/12/2018 +0.7287% 1349.963500 1359.836000 +9.872500
27/12/2018 +0.8377% 1338.701800 1349.963500 +11.261700
26/12/2018 -0.2835% 1342.502100 1338.701800 -3.800300
24/12/2018 -0.5276% 1349.604200 1342.502100 -7.102100
21/12/2018 -0.2633% 1353.162600 1349.604200 -3.558400
20/12/2018 -1.3478% 1371.523600 1353.162600 -18.361000
19/12/2018 -0.0959% 1372.839100 1371.523600 -1.315500
18/12/2018 -0.3718% 1377.952500 1372.839100 -5.113400
17/12/2018 -0.7596% 1388.459200 1377.952500 -10.506700
14/12/2018 -0.3012% 1392.647100 1388.459200 -4.187900
13/12/2018 +0.2088% 1389.742300 1392.647100 +2.904800
12/12/2018 +0.8112% 1378.515000 1389.742300 +11.227300
11/12/2018 +0.7720% 1367.913600 1378.515000 +10.601400
10/12/2018 -1.0317% 1382.099400 1367.913600 -14.185800
07/12/2018 -0.1057% 1383.561400 1382.099400 -1.462000
06/12/2018 -1.0124% 1397.640100 1383.561400 -14.078700
05/12/2018 -0.6380% 1406.585100 1397.640100 -8.945000
04/12/2018 -0.1785% 1409.098500 1406.585100 -2.513400
03/12/2018 +0.5984% 1400.691100 1409.098500 +8.407400
30/11/2018 +0.1988% 1397.909400 1400.691100 +2.781700
29/11/2018 +0.4566% 1391.540800 1397.909400 +6.368600
28/11/2018 +0.2572% 1387.966500 1391.540800 +3.574300
27/11/2018 +0.1554% 1385.811600 1387.966500 +2.154900
26/11/2018 +0.5907% 1377.649200 1385.811600 +8.162400
23/11/2018 +0.5317% 1370.343700 1377.649200 +7.305500
22/11/2018 -0.5176% 1377.454400 1370.343700 -7.110700
21/11/2018 +0.0506% 1376.757100 1377.454400 +0.697300
20/11/2018 -1.1924% 1393.271800 1376.757100 -16.514700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial