Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0665%
Máximo
1.9573%
Mínimo
-1.6126%
Total Días
78
Días +
38
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5349% | 1173.892300 | 1180.187700 | +6.295400 |
| 21/04/2016 | -0.1497% | 1175.651500 | 1173.892300 | -1.759200 |
| 20/04/2016 | +0.5408% | 1169.310900 | 1175.651500 | +6.340600 |
| 19/04/2016 | -0.4736% | 1174.862100 | 1169.310900 | -5.551200 |
| 18/04/2016 | -0.0153% | 1175.041400 | 1174.862100 | -0.179300 |
| 15/04/2016 | -0.2029% | 1177.428000 | 1175.041400 | -2.386600 |
| 14/04/2016 | +0.3146% | 1173.730000 | 1177.428000 | +3.698000 |
| 13/04/2016 | +0.2448% | 1170.860600 | 1173.730000 | +2.869400 |
| 12/04/2016 | -0.3743% | 1175.251000 | 1170.860600 | -4.390400 |
| 11/04/2016 | +0.0861% | 1174.239200 | 1175.251000 | +1.011800 |
| 08/04/2016 | +0.1828% | 1172.094500 | 1174.239200 | +2.144700 |
| 07/04/2016 | +0.1933% | 1169.831100 | 1172.094500 | +2.263400 |
| 06/04/2016 | +0.2016% | 1167.475100 | 1169.831100 | +2.356000 |
| 05/04/2016 | +0.0572% | 1166.807000 | 1167.475100 | +0.668100 |
| 04/04/2016 | -0.3563% | 1170.971500 | 1166.807000 | -4.164500 |
| 01/04/2016 | +0.1124% | 1169.656000 | 1170.971500 | +1.315500 |
| 31/03/2016 | -0.3589% | 1173.861500 | 1169.656000 | -4.205500 |
| 30/03/2016 | -0.3505% | 1177.983300 | 1173.861500 | -4.121800 |
| 29/03/2016 | +0.4126% | 1173.132600 | 1177.983300 | +4.850700 |
| 28/03/2016 | -0.1632% | 1175.048400 | 1173.132600 | -1.915800 |
| 24/03/2016 | +0.5137% | 1169.027200 | 1175.048400 | +6.021200 |
| 23/03/2016 | -0.2156% | 1171.549800 | 1169.027200 | -2.522600 |
| 22/03/2016 | -0.0425% | 1172.048200 | 1171.549800 | -0.498400 |
| 21/03/2016 | +0.9653% | 1160.788500 | 1172.048200 | +11.259700 |
| 18/03/2016 | +0.2169% | 1158.273100 | 1160.788500 | +2.515400 |
| 17/03/2016 | -1.6126% | 1177.102900 | 1158.273100 | -18.829800 |
| 16/03/2016 | +0.3072% | 1173.492600 | 1177.102900 | +3.610300 |
| 15/03/2016 | +0.0311% | 1173.127600 | 1173.492600 | +0.365000 |
| 14/03/2016 | +0.7953% | 1163.834900 | 1173.127600 | +9.292700 |
| 11/03/2016 | +1.1484% | 1150.545600 | 1163.834900 | +13.289300 |
| 10/03/2016 | +0.1932% | 1148.325300 | 1150.545600 | +2.220300 |
| 09/03/2016 | -0.6492% | 1155.804800 | 1148.325300 | -7.479500 |
| 08/03/2016 | -0.4928% | 1161.514100 | 1155.804800 | -5.709300 |
| 07/03/2016 | -0.0036% | 1161.555800 | 1161.514100 | -0.041700 |
| 04/03/2016 | -0.4937% | 1167.304300 | 1161.555800 | -5.748500 |
| 03/03/2016 | +0.3281% | 1163.480100 | 1167.304300 | +3.824200 |
| 02/03/2016 | +0.3875% | 1158.980300 | 1163.480100 | +4.499800 |
| 01/03/2016 | +1.4078% | 1142.778800 | 1158.980300 | +16.201500 |
| 29/02/2016 | +0.4336% | 1137.834700 | 1142.778800 | +4.944100 |
| 26/02/2016 | +0.1203% | 1136.466800 | 1137.834700 | +1.367900 |
| 25/02/2016 | -0.6436% | 1143.805100 | 1136.466800 | -7.338300 |
| 24/02/2016 | +0.0653% | 1143.058500 | 1143.805100 | +0.746600 |
| 23/02/2016 | -0.3354% | 1146.898300 | 1143.058500 | -3.839800 |
| 22/02/2016 | -0.1978% | 1149.168800 | 1146.898300 | -2.270500 |
| 19/02/2016 | +0.1814% | 1147.086400 | 1149.168800 | +2.082400 |
| 18/02/2016 | +0.2081% | 1144.702200 | 1147.086400 | +2.384200 |
| 17/02/2016 | +0.4982% | 1139.013500 | 1144.702200 | +5.688700 |
| 16/02/2016 | +1.9573% | 1116.936700 | 1139.013500 | +22.076800 |
| 15/02/2016 | +0.2861% | 1113.745300 | 1116.936700 | +3.191400 |
| 12/02/2016 | -1.1435% | 1126.554200 | 1113.745300 | -12.808900 |
| 11/02/2016 | -0.1476% | 1128.218400 | 1126.554200 | -1.664200 |
| 10/02/2016 | -0.6817% | 1135.935700 | 1128.218400 | -7.717300 |
| 09/02/2016 | -1.0287% | 1147.681800 | 1135.935700 | -11.746100 |
| 08/02/2016 | +0.0237% | 1147.409500 | 1147.681800 | +0.272300 |
| 05/02/2016 | -0.6247% | 1154.599800 | 1147.409500 | -7.190300 |
| 04/02/2016 | -1.3634% | 1170.449700 | 1154.599800 | -15.849900 |
| 03/02/2016 | -0.8943% | 1180.964100 | 1170.449700 | -10.514400 |
| 02/02/2016 | -0.8940% | 1191.569400 | 1180.964100 | -10.605300 |
| 01/02/2016 | +1.1042% | 1178.484400 | 1191.569400 | +13.085000 |
| 29/01/2016 | +0.7152% | 1170.086100 | 1178.484400 | +8.398300 |
| 28/01/2016 | -0.2725% | 1173.279500 | 1170.086100 | -3.193400 |
| 27/01/2016 | -0.4696% | 1178.802400 | 1173.279500 | -5.522900 |
| 26/01/2016 | +0.5633% | 1172.180700 | 1178.802400 | +6.621700 |
| 25/01/2016 | +0.5249% | 1166.044500 | 1172.180700 | +6.136200 |
| 22/01/2016 | +1.0300% | 1154.095600 | 1166.044500 | +11.948900 |
| 21/01/2016 | -1.0931% | 1166.779700 | 1154.095600 | -12.684100 |
| 20/01/2016 | -0.4127% | 1171.604600 | 1166.779700 | -4.824900 |
| 19/01/2016 | -0.1869% | 1173.796100 | 1171.604600 | -2.191500 |
| 18/01/2016 | -0.8370% | 1183.661700 | 1173.796100 | -9.865600 |
| 15/01/2016 | -1.3510% | 1199.761600 | 1183.661700 | -16.099900 |
| 14/01/2016 | +0.2563% | 1196.691000 | 1199.761600 | +3.070600 |
| 13/01/2016 | -0.7537% | 1205.744800 | 1196.691000 | -9.053800 |
| 12/01/2016 | -0.1738% | 1207.842600 | 1205.744800 | -2.097800 |
| 11/01/2016 | +0.3554% | 1203.557000 | 1207.842600 | +4.285600 |
| 08/01/2016 | -0.8974% | 1214.406300 | 1203.557000 | -10.849300 |
| 07/01/2016 | -0.9982% | 1226.588800 | 1214.406300 | -12.182500 |
| 06/01/2016 | -0.4801% | 1232.491900 | 1226.588800 | -5.903100 |
| 05/01/2016 | -0.8525% | 1243.044200 | 1232.491900 | -10.552300 |
Mostrando 2601 -
2678
de 2678 registros