Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.3317%
Máximo
1.0300%
Mínimo
-1.3510%
Total Días
16
Días +
5
Días -
11
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.5633% | 1172.180700 | 1178.802400 | +6.621700 |
| 25/01/2016 | +0.5249% | 1166.044500 | 1172.180700 | +6.136200 |
| 22/01/2016 | +1.0300% | 1154.095600 | 1166.044500 | +11.948900 |
| 21/01/2016 | -1.0931% | 1166.779700 | 1154.095600 | -12.684100 |
| 20/01/2016 | -0.4127% | 1171.604600 | 1166.779700 | -4.824900 |
| 19/01/2016 | -0.1869% | 1173.796100 | 1171.604600 | -2.191500 |
| 18/01/2016 | -0.8370% | 1183.661700 | 1173.796100 | -9.865600 |
| 15/01/2016 | -1.3510% | 1199.761600 | 1183.661700 | -16.099900 |
| 14/01/2016 | +0.2563% | 1196.691000 | 1199.761600 | +3.070600 |
| 13/01/2016 | -0.7537% | 1205.744800 | 1196.691000 | -9.053800 |
| 12/01/2016 | -0.1738% | 1207.842600 | 1205.744800 | -2.097800 |
| 11/01/2016 | +0.3554% | 1203.557000 | 1207.842600 | +4.285600 |
| 08/01/2016 | -0.8974% | 1214.406300 | 1203.557000 | -10.849300 |
| 07/01/2016 | -0.9982% | 1226.588800 | 1214.406300 | -12.182500 |
| 06/01/2016 | -0.4801% | 1232.491900 | 1226.588800 | -5.903100 |
| 05/01/2016 | -0.8525% | 1243.044200 | 1232.491900 | -10.552300 |
Mostrando 2601 -
2616
de 2616 registros