Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.1122%
Máximo
1.2018%
Mínimo
-1.0582%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0906% | 3508.942400 | 3512.122200 | +3.179800 |
| 14/07/2026 | -0.2963% | 3519.353800 | 3508.942400 | -10.411400 |
| 13/07/2026 | -0.2085% | 3526.698800 | 3519.353800 | -7.345000 |
| 10/07/2026 | +0.0697% | 3524.240500 | 3526.698800 | +2.458300 |
| 09/07/2026 | +0.0884% | 3521.127400 | 3524.240500 | +3.113100 |
| 08/07/2026 | +0.0560% | 3519.157600 | 3521.127400 | +1.969800 |
| 07/07/2026 | -0.0594% | 3521.249900 | 3519.157600 | -2.092300 |
| 06/07/2026 | +0.8358% | 3491.942800 | 3521.249900 | +29.307100 |
| 03/07/2026 | +0.1022% | 3488.376800 | 3491.942800 | +3.566000 |
| 02/07/2026 | -0.8539% | 3518.293100 | 3488.376800 | -29.916300 |
| 01/07/2026 | +0.3773% | 3505.042700 | 3518.293100 | +13.250400 |
| 30/06/2026 | +0.8467% | 3475.489700 | 3505.042700 | +29.553000 |
| 26/06/2026 | +0.5017% | 3458.097500 | 3475.489700 | +17.392200 |
| 25/06/2026 | -0.4015% | 3472.009700 | 3458.097500 | -13.912200 |
| 24/06/2026 | +0.0688% | 3469.621100 | 3472.009700 | +2.388600 |
| 23/06/2026 | -0.4730% | 3486.072300 | 3469.621100 | -16.451200 |
| 22/06/2026 | +0.4330% | 3471.010900 | 3486.072300 | +15.061400 |
| 19/06/2026 | +0.4860% | 3454.182700 | 3471.010900 | +16.828200 |
| 18/06/2026 | +1.2018% | 3412.918100 | 3454.182700 | +41.264600 |
| 17/06/2026 | -0.6417% | 3434.889100 | 3412.918100 | -21.971000 |
| 16/06/2026 | -0.1183% | 3438.955400 | 3434.889100 | -4.066300 |
| 15/06/2026 | +0.3770% | 3426.015200 | 3438.955400 | +12.940200 |
| 12/06/2026 | +0.6810% | 3402.763900 | 3426.015200 | +23.251300 |
| 11/06/2026 | -0.2064% | 3409.794700 | 3402.763900 | -7.030800 |
| 09/06/2026 | -0.4884% | 3433.976200 | 3417.244800 | -16.731400 |
| 08/06/2026 | -0.2753% | 3443.443100 | 3433.976200 | -9.466900 |
| 05/06/2026 | -0.1439% | 3448.401300 | 3443.443100 | -4.958200 |
| 04/06/2026 | -0.2468% | 3456.922800 | 3448.401300 | -8.521500 |
| 03/06/2026 | +0.1694% | 3451.072100 | 3456.922800 | +5.850700 |
| 02/06/2026 | -0.0838% | 3453.963800 | 3451.072100 | -2.891700 |
| 01/06/2026 | +0.2122% | 3446.641900 | 3453.963800 | +7.321900 |
| 29/05/2026 | -0.0582% | 3448.648600 | 3446.641900 | -2.006700 |
| 28/05/2026 | +0.1840% | 3442.309200 | 3448.648600 | +6.339400 |
| 27/05/2026 | +0.2926% | 3432.250900 | 3442.309200 | +10.058300 |
| 26/05/2026 | +0.5882% | 3412.120500 | 3432.250900 | +20.130400 |
| 25/05/2026 | -0.2780% | 3421.620100 | 3412.120500 | -9.499600 |
| 22/05/2026 | +0.8101% | 3394.014100 | 3421.620100 | +27.606000 |
| 20/05/2026 | +0.0618% | 3391.915800 | 3394.014100 | +2.098300 |
| 19/05/2026 | +0.0485% | 3390.270500 | 3391.915800 | +1.645300 |
| 18/05/2026 | -1.0582% | 3426.337300 | 3390.270500 | -36.066800 |
| 15/05/2026 | +0.4935% | 3409.470600 | 3426.337300 | +16.866700 |
| 14/05/2026 | +0.7222% | 3384.936400 | 3409.470600 | +24.534200 |
| 13/05/2026 | -0.6076% | 3405.565700 | 3384.936400 | -20.629300 |
| 12/05/2026 | -0.1545% | 3410.832000 | 3405.565700 | -5.266300 |
| 11/05/2026 | +0.3675% | 3398.320400 | 3410.832000 | +12.511600 |
| 08/05/2026 | +0.2901% | 3388.476700 | 3398.320400 | +9.843700 |
| 07/05/2026 | -0.0594% | 3390.490400 | 3388.476700 | -2.013700 |
| 06/05/2026 | +0.3582% | 3378.367200 | 3390.490400 | +12.123200 |
| 05/05/2026 | -0.0877% | 3381.331400 | 3378.367200 | -2.964200 |
| 04/05/2026 | +0.9108% | 3350.674800 | 3381.331400 | +30.656600 |
| 30/04/2026 | +0.4516% | 3335.576500 | 3350.674800 | +15.098300 |
| 29/04/2026 | +0.2858% | 3326.055400 | 3335.576500 | +9.521100 |
| 28/04/2026 | -0.3108% | 3336.407600 | 3326.055400 | -10.352200 |
| 27/04/2026 | -0.0338% | 3337.536800 | 3336.407600 | -1.129200 |
| 24/04/2026 | +0.4252% | 3323.377300 | 3337.536800 | +14.159500 |
| 23/04/2026 | +0.2068% | 3316.511900 | 3323.377300 | +6.865400 |
| 22/04/2026 | +0.2660% | 3307.701700 | 3316.511900 | +8.810200 |
| 21/04/2026 | +0.0734% | 3305.273700 | 3307.701700 | +2.428000 |
| 20/04/2026 | +0.5425% | 3287.390600 | 3305.273700 | +17.883100 |
| 17/04/2026 | -0.1435% | 3301.758100 | 3297.025000 | -4.733100 |
| 16/04/2026 | +0.4361% | 3287.390600 | 3301.758100 | +14.367500 |
| 15/04/2026 | +0.4448% | 3272.800500 | 3287.390600 | +14.590100 |
| 14/04/2026 | +1.1955% | 3233.907100 | 3272.800500 | +38.893400 |
| 10/04/2026 | +0.0533% | 3232.184900 | 3233.907100 | +1.722200 |
| 09/04/2026 | +0.8014% | 3206.386600 | 3232.184900 | +25.798300 |
| 07/04/2026 | +0.4573% | 3191.757700 | 3206.386600 | +14.628900 |
| 06/04/2026 | -0.6621% | 3212.959300 | 3191.757700 | -21.201600 |
| 02/04/2026 | +0.4945% | 3197.109700 | 3212.959300 | +15.849600 |
| 01/04/2026 | +0.8305% | 3170.666400 | 3197.109700 | +26.443300 |
| 31/03/2026 | +0.4594% | 3156.134500 | 3170.666400 | +14.531900 |
| 30/03/2026 | -0.1813% | 3161.862300 | 3156.134500 | -5.727800 |
| 27/03/2026 | -0.5936% | 3180.688300 | 3161.862300 | -18.826000 |
| 26/03/2026 | +0.2386% | 3173.108000 | 3180.688300 | +7.580300 |
| 25/03/2026 | +0.4366% | 3159.284600 | 3173.108000 | +13.823400 |
| 24/03/2026 | +0.1174% | 3155.579100 | 3159.284600 | +3.705500 |
| 23/03/2026 | -0.7547% | 3179.485400 | 3155.579100 | -23.906300 |
| 20/03/2026 | -0.7361% | 3202.976100 | 3179.485400 | -23.490700 |
| 19/03/2026 | -0.1814% | 3208.790700 | 3202.976100 | -5.814600 |
| 18/03/2026 | +0.3463% | 3197.698700 | 3208.790700 | +11.092000 |
| 17/03/2026 | +0.2722% | 3189.005700 | 3197.698700 | +8.693000 |
| 16/03/2026 | -0.0866% | 3191.769700 | 3189.005700 | -2.764000 |
| 13/03/2026 | -0.3168% | 3201.896400 | 3191.769700 | -10.126700 |
| 12/03/2026 | +0.3910% | 3189.403000 | 3201.896400 | +12.493400 |
| 10/03/2026 | -0.8934% | 3218.023900 | 3189.403000 | -28.620900 |
| 09/03/2026 | -0.5168% | 3234.698500 | 3218.023900 | -16.674600 |
| 06/03/2026 | +0.5309% | 3217.572000 | 3234.698500 | +17.126500 |
| 05/03/2026 | +0.5591% | 3199.632200 | 3217.572000 | +17.939800 |
| 04/03/2026 | -0.8037% | 3225.452000 | 3199.632200 | -25.819800 |
| 03/03/2026 | +0.2106% | 3218.664900 | 3225.452000 | +6.787100 |
| 02/03/2026 | +0.1202% | 3214.797000 | 3218.664900 | +3.867900 |
| 27/02/2026 | +0.4270% | 3201.097900 | 3214.797000 | +13.699100 |
| 26/02/2026 | +0.1434% | 3196.512100 | 3201.097900 | +4.585800 |
| 25/02/2026 | +0.1667% | 3191.189300 | 3196.512100 | +5.322800 |
| 24/02/2026 | +0.1123% | 3187.606300 | 3191.189300 | +3.583000 |
| 23/02/2026 | +0.0068% | 3187.390400 | 3187.606300 | +0.215900 |
| 20/02/2026 | +0.3327% | 3176.803000 | 3187.390400 | +10.587400 |
| 19/02/2026 | +0.1330% | 3172.579500 | 3176.803000 | +4.223500 |
| 18/02/2026 | -0.0910% | 3175.467400 | 3172.579500 | -2.887900 |
| 17/02/2026 | +0.2569% | 3167.321200 | 3175.467400 | +8.146200 |
| 13/02/2026 | +0.3750% | 3155.466800 | 3167.321200 | +11.854400 |
Mostrando 1 -
100
de 2615 registros