Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0883%
Máximo
1.2018%
Mínimo
-0.8539%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4759% | 3716.981900 | 3699.335400 | -17.646500 |
| 14/10/2026 | -0.2036% | 3724.558400 | 3716.981900 | -7.576500 |
| 13/10/2026 | +0.0653% | 3722.125600 | 3724.558400 | +2.432800 |
| 09/10/2026 | -0.1388% | 3727.294400 | 3722.125600 | -5.168800 |
| 08/10/2026 | -0.2697% | 3737.361100 | 3727.294400 | -10.066700 |
| 07/10/2026 | +0.3766% | 3723.313800 | 3737.361100 | +14.047300 |
| 06/10/2026 | -0.0053% | 3723.509600 | 3723.313800 | -0.195800 |
| 05/10/2026 | +0.3515% | 3710.443100 | 3723.509600 | +13.066500 |
| 02/10/2026 | +0.6103% | 3687.866900 | 3710.443100 | +22.576200 |
| 01/10/2026 | +0.4380% | 3671.748700 | 3687.866900 | +16.118200 |
| 30/09/2026 | +0.0389% | 3670.320000 | 3671.748700 | +1.428700 |
| 29/09/2026 | -0.3078% | 3681.635200 | 3670.320000 | -11.315200 |
| 28/09/2026 | +0.0079% | 3681.345200 | 3681.635200 | +0.290000 |
| 25/09/2026 | +0.0445% | 3679.707300 | 3681.345200 | +1.637900 |
| 24/09/2026 | -0.2166% | 3687.685500 | 3679.707300 | -7.978200 |
| 23/09/2026 | +0.5609% | 3667.058400 | 3687.685500 | +20.627100 |
| 22/09/2026 | +0.0980% | 3663.466800 | 3667.058400 | +3.591600 |
| 21/09/2026 | +0.4417% | 3647.322300 | 3663.466800 | +16.144500 |
| 17/09/2026 | +0.7860% | 3618.767500 | 3647.322300 | +28.554800 |
| 16/09/2026 | -0.1501% | 3624.204600 | 3618.767500 | -5.437100 |
| 15/09/2026 | -0.6065% | 3646.250400 | 3624.204600 | -22.045800 |
| 14/09/2026 | +0.8162% | 3616.609500 | 3646.250400 | +29.640900 |
| 11/09/2026 | +0.5799% | 3595.697000 | 3616.609500 | +20.912500 |
| 10/09/2026 | +0.2417% | 3587.017700 | 3595.697000 | +8.679300 |
| 09/09/2026 | -0.4829% | 3604.382000 | 3587.017700 | -17.364300 |
| 08/09/2026 | -0.5985% | 3626.020700 | 3604.382000 | -21.638700 |
| 07/09/2026 | -0.0215% | 3626.800800 | 3626.020700 | -0.780100 |
| 04/09/2026 | +0.1696% | 3620.654700 | 3626.800800 | +6.146100 |
| 03/09/2026 | +0.3014% | 3609.760200 | 3620.654700 | +10.894500 |
| 02/09/2026 | +0.2321% | 3601.391200 | 3609.760200 | +8.369000 |
| 01/09/2026 | -0.1448% | 3606.611400 | 3601.391200 | -5.220200 |
| 31/08/2026 | +0.0573% | 3604.545500 | 3606.611400 | +2.065900 |
| 28/08/2026 | +0.3840% | 3590.731300 | 3604.545500 | +13.814200 |
| 27/08/2026 | +0.8749% | 3559.453900 | 3590.731300 | +31.277400 |
| 26/08/2026 | +0.5796% | 3538.883200 | 3559.453900 | +20.570700 |
| 25/08/2026 | -0.1551% | 3544.377800 | 3538.883200 | -5.494600 |
| 24/08/2026 | -0.1659% | 3550.263600 | 3544.377800 | -5.885800 |
| 21/08/2026 | -0.0845% | 3553.264500 | 3550.263600 | -3.000900 |
| 20/08/2026 | +0.0452% | 3551.658000 | 3553.264500 | +1.606500 |
| 19/08/2026 | -0.0586% | 3553.738800 | 3551.658000 | -2.080800 |
| 18/08/2026 | -0.1726% | 3559.879200 | 3553.738800 | -6.140400 |
| 17/08/2026 | +0.2165% | 3552.181000 | 3559.879200 | +7.698200 |
| 14/08/2026 | +0.0415% | 3550.708000 | 3552.181000 | +1.473000 |
| 13/08/2026 | +0.4922% | 3533.273700 | 3550.708000 | +17.434300 |
| 12/08/2026 | -0.1872% | 3539.894500 | 3533.273700 | -6.620800 |
| 11/08/2026 | -0.3272% | 3551.495400 | 3539.894500 | -11.600900 |
| 10/08/2026 | +0.3958% | 3537.467500 | 3551.495400 | +14.027900 |
| 07/08/2026 | +0.0177% | 3536.840800 | 3537.467500 | +0.626700 |
| 06/08/2026 | +0.1465% | 3531.661600 | 3536.840800 | +5.179200 |
| 05/08/2026 | +0.3986% | 3517.611000 | 3531.661600 | +14.050600 |
| 04/08/2026 | +0.2495% | 3508.844500 | 3517.611000 | +8.766500 |
| 03/08/2026 | +0.5787% | 3488.599200 | 3508.844500 | +20.245300 |
| 31/07/2026 | +0.9255% | 3456.460700 | 3488.599200 | +32.138500 |
| 30/07/2026 | -0.2336% | 3464.543100 | 3456.460700 | -8.082400 |
| 29/07/2026 | -0.8492% | 3494.089500 | 3464.543100 | -29.546400 |
| 28/07/2026 | -0.3921% | 3507.815000 | 3494.089500 | -13.725500 |
| 27/07/2026 | -0.6725% | 3531.485000 | 3507.815000 | -23.670000 |
| 24/07/2026 | -0.0007% | 3531.510600 | 3531.485000 | -0.025600 |
| 23/07/2026 | -0.0333% | 3532.688200 | 3531.510600 | -1.177600 |
| 22/07/2026 | +0.5855% | 3512.065500 | 3532.688200 | +20.622700 |
| 21/07/2026 | +0.4748% | 3495.431400 | 3512.065500 | +16.634100 |
| 20/07/2026 | -0.2214% | 3503.179300 | 3495.431400 | -7.747900 |
| 17/07/2026 | -0.2550% | 3512.122200 | 3503.179300 | -8.942900 |
| 15/07/2026 | +0.0906% | 3508.942400 | 3512.122200 | +3.179800 |
| 14/07/2026 | -0.2963% | 3519.353800 | 3508.942400 | -10.411400 |
| 13/07/2026 | -0.2085% | 3526.698800 | 3519.353800 | -7.345000 |
| 10/07/2026 | +0.0697% | 3524.240500 | 3526.698800 | +2.458300 |
| 09/07/2026 | +0.0884% | 3521.127400 | 3524.240500 | +3.113100 |
| 08/07/2026 | +0.0560% | 3519.157600 | 3521.127400 | +1.969800 |
| 07/07/2026 | -0.0594% | 3521.249900 | 3519.157600 | -2.092300 |
| 06/07/2026 | +0.8358% | 3491.942800 | 3521.249900 | +29.307100 |
| 03/07/2026 | +0.1022% | 3488.376800 | 3491.942800 | +3.566000 |
| 02/07/2026 | -0.8539% | 3518.293100 | 3488.376800 | -29.916300 |
| 01/07/2026 | +0.3773% | 3505.042700 | 3518.293100 | +13.250400 |
| 30/06/2026 | +0.8467% | 3475.489700 | 3505.042700 | +29.553000 |
| 26/06/2026 | +0.5017% | 3458.097500 | 3475.489700 | +17.392200 |
| 25/06/2026 | -0.4015% | 3472.009700 | 3458.097500 | -13.912200 |
| 24/06/2026 | +0.0688% | 3469.621100 | 3472.009700 | +2.388600 |
| 23/06/2026 | -0.4730% | 3486.072300 | 3469.621100 | -16.451200 |
| 22/06/2026 | +0.4330% | 3471.010900 | 3486.072300 | +15.061400 |
| 19/06/2026 | +0.4860% | 3454.182700 | 3471.010900 | +16.828200 |
| 18/06/2026 | +1.2018% | 3412.918100 | 3454.182700 | +41.264600 |
| 17/06/2026 | -0.6417% | 3434.889100 | 3412.918100 | -21.971000 |
| 16/06/2026 | -0.1183% | 3438.955400 | 3434.889100 | -4.066300 |
| 15/06/2026 | +0.3770% | 3426.015200 | 3438.955400 | +12.940200 |
| 12/06/2026 | +0.6810% | 3402.763900 | 3426.015200 | +23.251300 |
| 11/06/2026 | -0.2064% | 3409.794700 | 3402.763900 | -7.030800 |
| 09/06/2026 | -0.4884% | 3433.976200 | 3417.244800 | -16.731400 |
| 08/06/2026 | -0.2753% | 3443.443100 | 3433.976200 | -9.466900 |
| 05/06/2026 | -0.1439% | 3448.401300 | 3443.443100 | -4.958200 |
| 04/06/2026 | -0.2468% | 3456.922800 | 3448.401300 | -8.521500 |
| 03/06/2026 | +0.1694% | 3451.072100 | 3456.922800 | +5.850700 |
| 02/06/2026 | -0.0838% | 3453.963800 | 3451.072100 | -2.891700 |
| 01/06/2026 | +0.2122% | 3446.641900 | 3453.963800 | +7.321900 |
| 29/05/2026 | -0.0582% | 3448.648600 | 3446.641900 | -2.006700 |
| 28/05/2026 | +0.1840% | 3442.309200 | 3448.648600 | +6.339400 |
| 27/05/2026 | +0.2926% | 3432.250900 | 3442.309200 | +10.058300 |
| 26/05/2026 | +0.5882% | 3412.120500 | 3432.250900 | +20.130400 |
| 25/05/2026 | -0.2780% | 3421.620100 | 3412.120500 | -9.499600 |
| 22/05/2026 | +0.8101% | 3394.014100 | 3421.620100 | +27.606000 |
Mostrando 1 -
100
de 2678 registros