Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0644%
Máximo
1.7770%
Mínimo
-1.2134%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.2253% | 2747.491100 | 2753.687700 | +6.196600 |
| 17/02/2025 | +0.7828% | 2726.066600 | 2747.491100 | +21.424500 |
| 14/02/2025 | -0.1809% | 2731.002900 | 2726.066600 | -4.936300 |
| 13/02/2025 | +0.0088% | 2730.763000 | 2731.002900 | +0.239900 |
| 12/02/2025 | -0.5778% | 2746.586900 | 2730.763000 | -15.823900 |
| 11/02/2025 | +0.1527% | 2742.397300 | 2746.586900 | +4.189600 |
| 10/02/2025 | +0.1455% | 2738.408900 | 2742.397300 | +3.988400 |
| 07/02/2025 | -0.5360% | 2753.125900 | 2738.408900 | -14.717000 |
| 06/02/2025 | +0.2975% | 2744.946700 | 2753.125900 | +8.179200 |
| 05/02/2025 | -0.3888% | 2755.640900 | 2744.946700 | -10.694200 |
| 04/02/2025 | -0.1008% | 2758.421100 | 2755.640900 | -2.780200 |
| 03/02/2025 | -0.8313% | 2781.446900 | 2758.421100 | -23.025800 |
| 31/01/2025 | +0.4303% | 2769.504100 | 2781.446900 | +11.942800 |
| 30/01/2025 | +0.1637% | 2764.974100 | 2769.504100 | +4.530000 |
| 29/01/2025 | +0.3092% | 2756.438100 | 2764.974100 | +8.536000 |
| 28/01/2025 | +0.8103% | 2734.193300 | 2756.438100 | +22.244800 |
| 27/01/2025 | -1.1077% | 2764.647800 | 2734.193300 | -30.454500 |
| 24/01/2025 | -0.0605% | 2766.320200 | 2764.647800 | -1.672400 |
| 23/01/2025 | -0.2332% | 2772.777400 | 2766.320200 | -6.457200 |
| 22/01/2025 | +0.1668% | 2768.156700 | 2772.777400 | +4.620700 |
| 21/01/2025 | +0.2318% | 2761.747900 | 2768.156700 | +6.408800 |
| 20/01/2025 | -0.2625% | 2769.006800 | 2761.747900 | -7.258900 |
| 17/01/2025 | +0.5178% | 2754.707200 | 2769.006800 | +14.299600 |
| 16/01/2025 | +1.3670% | 2717.306000 | 2754.707200 | +37.401200 |
| 15/01/2025 | +0.8398% | 2694.581400 | 2717.306000 | +22.724600 |
| 14/01/2025 | +0.0670% | 2692.775800 | 2694.581400 | +1.805600 |
| 13/01/2025 | -0.5096% | 2706.532700 | 2692.775800 | -13.756900 |
| 10/01/2025 | -0.4540% | 2718.847700 | 2706.532700 | -12.315000 |
| 09/01/2025 | -0.3040% | 2727.126900 | 2718.847700 | -8.279200 |
| 08/01/2025 | -0.3775% | 2737.442100 | 2727.126900 | -10.315200 |
| 07/01/2025 | -0.7904% | 2759.164300 | 2737.442100 | -21.722200 |
| 06/01/2025 | +0.9437% | 2733.247200 | 2759.164300 | +25.917100 |
| 03/01/2025 | +1.1906% | 2700.898000 | 2733.247200 | +32.349200 |
| 02/01/2025 | +0.0339% | 2699.983500 | 2700.898000 | +0.914500 |
| 31/12/2024 | -0.0047% | 2700.109200 | 2699.983500 | -0.125700 |
| 30/12/2024 | -0.2905% | 2707.964700 | 2700.109200 | -7.855500 |
| 27/12/2024 | +0.0234% | 2707.330200 | 2707.964700 | +0.634500 |
| 26/12/2024 | +0.2899% | 2699.493100 | 2707.330200 | +7.837100 |
| 24/12/2024 | -0.1031% | 2702.278200 | 2699.493100 | -2.785100 |
| 23/12/2024 | +0.0697% | 2700.395600 | 2702.278200 | +1.882600 |
| 20/12/2024 | -0.3209% | 2709.074600 | 2700.395600 | -8.679000 |
| 19/12/2024 | -1.2134% | 2742.146300 | 2709.074600 | -33.071700 |
| 18/12/2024 | -0.1910% | 2747.389600 | 2742.146300 | -5.243300 |
| 17/12/2024 | -0.3980% | 2758.344700 | 2747.389600 | -10.955100 |
| 16/12/2024 | +0.5081% | 2744.366400 | 2758.344700 | +13.978300 |
| 13/12/2024 | +0.1529% | 2740.174000 | 2744.366400 | +4.192400 |
| 12/12/2024 | +0.2261% | 2733.984900 | 2740.174000 | +6.189100 |
| 11/12/2024 | +0.3432% | 2724.617000 | 2733.984900 | +9.367900 |
| 10/12/2024 | -0.0310% | 2725.461100 | 2724.617000 | -0.844100 |
| 09/12/2024 | -0.1727% | 2730.172500 | 2725.461100 | -4.711400 |
| 06/12/2024 | +0.1170% | 2726.979100 | 2730.172500 | +3.193400 |
| 05/12/2024 | -0.0457% | 2728.226500 | 2726.979100 | -1.247400 |
| 04/12/2024 | +0.4766% | 2715.253900 | 2728.226500 | +12.972600 |
| 03/12/2024 | -0.3614% | 2725.084600 | 2715.253900 | -9.830700 |
| 02/12/2024 | +0.4302% | 2713.386600 | 2725.084600 | +11.698000 |
| 29/11/2024 | +0.0758% | 2711.329600 | 2713.386600 | +2.057000 |
| 28/11/2024 | +0.1162% | 2708.180300 | 2711.329600 | +3.149300 |
| 27/11/2024 | +0.0488% | 2706.859500 | 2708.180300 | +1.320800 |
| 26/11/2024 | -0.0335% | 2707.766400 | 2706.859500 | -0.906900 |
| 25/11/2024 | +0.0094% | 2707.512400 | 2707.766400 | +0.254000 |
| 22/11/2024 | +0.8953% | 2683.380300 | 2707.512400 | +24.132100 |
| 21/11/2024 | +0.2117% | 2677.704400 | 2683.380300 | +5.675900 |
| 20/11/2024 | -0.1296% | 2681.177800 | 2677.704400 | -3.473400 |
| 19/11/2024 | -0.1985% | 2686.506500 | 2681.177800 | -5.328700 |
| 18/11/2024 | +0.2163% | 2680.701700 | 2686.506500 | +5.804800 |
| 15/11/2024 | -0.6937% | 2699.362500 | 2680.701700 | -18.660800 |
| 14/11/2024 | -0.8053% | 2721.189400 | 2699.362500 | -21.826900 |
| 13/11/2024 | -0.2018% | 2726.685300 | 2721.189400 | -5.495900 |
| 12/11/2024 | -0.3678% | 2736.732500 | 2726.685300 | -10.047200 |
| 11/11/2024 | +1.1639% | 2705.063900 | 2736.732500 | +31.668600 |
| 08/11/2024 | +0.9098% | 2680.565100 | 2705.063900 | +24.498800 |
| 07/11/2024 | -0.4060% | 2691.469200 | 2680.565100 | -10.904100 |
| 06/11/2024 | +1.7770% | 2644.063100 | 2691.469200 | +47.406100 |
| 05/11/2024 | +0.1114% | 2641.118500 | 2644.063100 | +2.944600 |
| 04/11/2024 | -1.1568% | 2671.848100 | 2641.118500 | -30.729600 |
| 30/10/2024 | +0.4196% | 2660.659300 | 2671.848100 | +11.188800 |
| 29/10/2024 | +0.1823% | 2655.812100 | 2660.659300 | +4.847200 |
| 28/10/2024 | -0.3820% | 2665.977300 | 2655.812100 | -10.165200 |
| 25/10/2024 | +0.6458% | 2648.817100 | 2665.977300 | +17.160200 |
| 24/10/2024 | -0.3297% | 2657.565200 | 2648.817100 | -8.748100 |
| 23/10/2024 | -0.4089% | 2668.454100 | 2657.565200 | -10.888900 |
| 22/10/2024 | -0.6018% | 2684.561700 | 2668.454100 | -16.107600 |
| 21/10/2024 | +0.3731% | 2674.563200 | 2684.561700 | +9.998500 |
| 18/10/2024 | +0.4427% | 2662.749800 | 2674.563200 | +11.813400 |
| 17/10/2024 | +0.5143% | 2649.090200 | 2662.749800 | +13.659600 |
| 16/10/2024 | -0.0113% | 2649.388700 | 2649.090200 | -0.298500 |
| 15/10/2024 | +0.5816% | 2634.025400 | 2649.388700 | +15.363300 |
| 14/10/2024 | +0.4938% | 2621.051400 | 2634.025400 | +12.974000 |
| 11/10/2024 | +0.0006% | 2621.035200 | 2621.051400 | +0.016200 |
| 10/10/2024 | -0.3027% | 2628.981400 | 2621.035200 | -7.946200 |
| 09/10/2024 | +0.3290% | 2620.347000 | 2628.981400 | +8.634400 |
| 08/10/2024 | +0.4086% | 2609.661400 | 2620.347000 | +10.685600 |
| 07/10/2024 | +0.3973% | 2599.315000 | 2609.661400 | +10.346400 |
| 04/10/2024 | +0.4687% | 2587.160800 | 2599.315000 | +12.154200 |
| 03/10/2024 | +0.5436% | 2573.135800 | 2587.160800 | +14.025000 |
| 02/10/2024 | +0.6319% | 2556.926900 | 2573.135800 | +16.208900 |
| 01/10/2024 | -0.2914% | 2564.388300 | 2556.926900 | -7.461400 |
| 30/09/2024 | -0.3053% | 2572.228700 | 2564.388300 | -7.840400 |
| 27/09/2024 | -0.0864% | 2574.452500 | 2572.228700 | -2.223800 |
| 26/09/2024 | -0.2934% | 2582.016800 | 2574.452500 | -7.564300 |
Mostrando 401 -
500
de 2678 registros