Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0532%
Máximo
1.7770%
Mínimo
-1.5657%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.1296% | 2681.177800 | 2677.704400 | -3.473400 |
| 19/11/2024 | -0.1985% | 2686.506500 | 2681.177800 | -5.328700 |
| 18/11/2024 | +0.2163% | 2680.701700 | 2686.506500 | +5.804800 |
| 15/11/2024 | -0.6937% | 2699.362500 | 2680.701700 | -18.660800 |
| 14/11/2024 | -0.8053% | 2721.189400 | 2699.362500 | -21.826900 |
| 13/11/2024 | -0.2018% | 2726.685300 | 2721.189400 | -5.495900 |
| 12/11/2024 | -0.3678% | 2736.732500 | 2726.685300 | -10.047200 |
| 11/11/2024 | +1.1639% | 2705.063900 | 2736.732500 | +31.668600 |
| 08/11/2024 | +0.9098% | 2680.565100 | 2705.063900 | +24.498800 |
| 07/11/2024 | -0.4060% | 2691.469200 | 2680.565100 | -10.904100 |
| 06/11/2024 | +1.7770% | 2644.063100 | 2691.469200 | +47.406100 |
| 05/11/2024 | +0.1114% | 2641.118500 | 2644.063100 | +2.944600 |
| 04/11/2024 | -1.1568% | 2671.848100 | 2641.118500 | -30.729600 |
| 30/10/2024 | +0.4196% | 2660.659300 | 2671.848100 | +11.188800 |
| 29/10/2024 | +0.1823% | 2655.812100 | 2660.659300 | +4.847200 |
| 28/10/2024 | -0.3820% | 2665.977300 | 2655.812100 | -10.165200 |
| 25/10/2024 | +0.6458% | 2648.817100 | 2665.977300 | +17.160200 |
| 24/10/2024 | -0.3297% | 2657.565200 | 2648.817100 | -8.748100 |
| 23/10/2024 | -0.4089% | 2668.454100 | 2657.565200 | -10.888900 |
| 22/10/2024 | -0.6018% | 2684.561700 | 2668.454100 | -16.107600 |
| 21/10/2024 | +0.3731% | 2674.563200 | 2684.561700 | +9.998500 |
| 18/10/2024 | +0.4427% | 2662.749800 | 2674.563200 | +11.813400 |
| 17/10/2024 | +0.5143% | 2649.090200 | 2662.749800 | +13.659600 |
| 16/10/2024 | -0.0113% | 2649.388700 | 2649.090200 | -0.298500 |
| 15/10/2024 | +0.5816% | 2634.025400 | 2649.388700 | +15.363300 |
| 14/10/2024 | +0.4938% | 2621.051400 | 2634.025400 | +12.974000 |
| 11/10/2024 | +0.0006% | 2621.035200 | 2621.051400 | +0.016200 |
| 10/10/2024 | -0.3027% | 2628.981400 | 2621.035200 | -7.946200 |
| 09/10/2024 | +0.3290% | 2620.347000 | 2628.981400 | +8.634400 |
| 08/10/2024 | +0.4086% | 2609.661400 | 2620.347000 | +10.685600 |
| 07/10/2024 | +0.3973% | 2599.315000 | 2609.661400 | +10.346400 |
| 04/10/2024 | +0.4687% | 2587.160800 | 2599.315000 | +12.154200 |
| 03/10/2024 | +0.5436% | 2573.135800 | 2587.160800 | +14.025000 |
| 02/10/2024 | +0.6319% | 2556.926900 | 2573.135800 | +16.208900 |
| 01/10/2024 | -0.2914% | 2564.388300 | 2556.926900 | -7.461400 |
| 30/09/2024 | -0.3053% | 2572.228700 | 2564.388300 | -7.840400 |
| 27/09/2024 | -0.0864% | 2574.452500 | 2572.228700 | -2.223800 |
| 26/09/2024 | -0.2934% | 2582.016800 | 2574.452500 | -7.564300 |
| 25/09/2024 | +0.3923% | 2571.906800 | 2582.016800 | +10.110000 |
| 24/09/2024 | -0.6155% | 2587.786600 | 2571.906800 | -15.879800 |
| 23/09/2024 | +0.5064% | 2574.715200 | 2587.786600 | +13.071400 |
| 17/09/2024 | +0.5387% | 2560.882000 | 2574.715200 | +13.833200 |
| 16/09/2024 | +0.0575% | 2559.410200 | 2560.882000 | +1.471800 |
| 13/09/2024 | +0.1931% | 2554.473600 | 2559.410200 | +4.936600 |
| 12/09/2024 | +0.6105% | 2538.924900 | 2554.473600 | +15.548700 |
| 11/09/2024 | -0.5012% | 2551.682900 | 2538.924900 | -12.758000 |
| 10/09/2024 | +0.2959% | 2544.142800 | 2551.682900 | +7.540100 |
| 09/09/2024 | +0.1943% | 2539.204400 | 2544.142800 | +4.938400 |
| 06/09/2024 | -0.7765% | 2558.999200 | 2539.204400 | -19.794800 |
| 05/09/2024 | +0.0532% | 2557.637100 | 2558.999200 | +1.362100 |
| 04/09/2024 | -0.0189% | 2558.121200 | 2557.637100 | -0.484100 |
| 03/09/2024 | +0.0010% | 2558.095400 | 2558.121200 | +0.025800 |
| 02/09/2024 | +0.3561% | 2549.001000 | 2558.095400 | +9.094400 |
| 30/08/2024 | -0.4967% | 2561.693300 | 2549.001000 | -12.692300 |
| 29/08/2024 | +0.8162% | 2540.870400 | 2561.693300 | +20.822900 |
| 28/08/2024 | +0.1801% | 2536.299500 | 2540.870400 | +4.570900 |
| 27/08/2024 | -0.2351% | 2542.269500 | 2536.299500 | -5.970000 |
| 26/08/2024 | -0.1650% | 2546.466600 | 2542.269500 | -4.197100 |
| 23/08/2024 | -0.5988% | 2561.760500 | 2546.466600 | -15.293900 |
| 22/08/2024 | -0.0326% | 2562.595900 | 2561.760500 | -0.835400 |
| 21/08/2024 | -0.1814% | 2567.248600 | 2562.595900 | -4.652700 |
| 20/08/2024 | -0.0550% | 2568.660100 | 2567.248600 | -1.411500 |
| 19/08/2024 | +0.2400% | 2562.503900 | 2568.660100 | +6.156200 |
| 16/08/2024 | +1.6044% | 2521.718400 | 2562.503900 | +40.785500 |
| 14/08/2024 | +0.6846% | 2504.514500 | 2521.718400 | +17.203900 |
| 13/08/2024 | +0.7264% | 2486.388500 | 2504.514500 | +18.126000 |
| 12/08/2024 | +0.4528% | 2475.155600 | 2486.388500 | +11.232900 |
| 09/08/2024 | +0.2838% | 2468.141600 | 2475.155600 | +7.014000 |
| 08/08/2024 | -0.4842% | 2480.121700 | 2468.141600 | -11.980100 |
| 07/08/2024 | +0.9968% | 2455.523500 | 2480.121700 | +24.598200 |
| 06/08/2024 | -0.5343% | 2468.677600 | 2455.523500 | -13.154100 |
| 05/08/2024 | -1.5657% | 2507.634400 | 2468.677600 | -38.956800 |
| 02/08/2024 | -1.4162% | 2543.400800 | 2507.634400 | -35.766400 |
| 01/08/2024 | -0.5376% | 2557.110900 | 2543.400800 | -13.710100 |
| 31/07/2024 | -0.1880% | 2561.923600 | 2557.110900 | -4.812700 |
| 30/07/2024 | -0.1894% | 2566.781100 | 2561.923600 | -4.857500 |
| 29/07/2024 | +0.7339% | 2548.012200 | 2566.781100 | +18.768900 |
| 26/07/2024 | +0.3956% | 2537.952500 | 2548.012200 | +10.059700 |
| 25/07/2024 | -1.0044% | 2563.572100 | 2537.952500 | -25.619600 |
| 24/07/2024 | -0.9929% | 2589.151500 | 2563.572100 | -25.579400 |
| 23/07/2024 | +0.0525% | 2587.792400 | 2589.151500 | +1.359100 |
| 22/07/2024 | +0.6440% | 2571.181100 | 2587.792400 | +16.611300 |
| 19/07/2024 | -0.6044% | 2586.768100 | 2571.181100 | -15.587000 |
| 18/07/2024 | +0.9141% | 2563.229400 | 2586.768100 | +23.538700 |
| 17/07/2024 | +0.3837% | 2553.413700 | 2563.229400 | +9.815700 |
| 15/07/2024 | +0.3028% | 2545.694700 | 2553.413700 | +7.719000 |
| 12/07/2024 | +0.5204% | 2532.480700 | 2545.694700 | +13.214000 |
| 11/07/2024 | -0.2163% | 2537.964600 | 2532.480700 | -5.483900 |
| 10/07/2024 | -0.7323% | 2556.617700 | 2537.964600 | -18.653100 |
| 09/07/2024 | -0.4602% | 2568.410900 | 2556.617700 | -11.793200 |
| 08/07/2024 | +0.6357% | 2552.135800 | 2568.410900 | +16.275100 |
| 05/07/2024 | -0.1050% | 2554.817900 | 2552.135800 | -2.682100 |
| 04/07/2024 | +0.3845% | 2545.012700 | 2554.817900 | +9.805200 |
| 03/07/2024 | +0.2523% | 2538.600300 | 2545.012700 | +6.412400 |
| 02/07/2024 | +0.0603% | 2537.070600 | 2538.600300 | +1.529700 |
| 01/07/2024 | -0.3539% | 2546.064800 | 2537.070600 | -8.994200 |
| 28/06/2024 | -0.3869% | 2555.933900 | 2546.064800 | -9.869100 |
| 27/06/2024 | +0.2179% | 2550.369400 | 2555.933900 | +5.564500 |
| 26/06/2024 | +0.5374% | 2536.699700 | 2550.369400 | +13.669700 |
| 25/06/2024 | -0.0921% | 2539.036800 | 2536.699700 | -2.337100 |
Mostrando 401 -
500
de 2616 registros