Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0623%
Máximo
2.1646%
Mínimo
-1.5116%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4774% | 2178.806800 | 2168.430800 | -10.376000 |
| 01/12/2023 | -0.0163% | 2179.161300 | 2178.806800 | -0.354500 |
| 30/11/2023 | +0.1589% | 2175.700400 | 2179.161300 | +3.460900 |
| 29/11/2023 | -0.0319% | 2176.394900 | 2175.700400 | -0.694500 |
| 28/11/2023 | +0.0072% | 2176.237200 | 2176.394900 | +0.157700 |
| 27/11/2023 | -0.2321% | 2181.294900 | 2176.237200 | -5.057700 |
| 24/11/2023 | +0.1329% | 2178.398800 | 2181.294900 | +2.896100 |
| 23/11/2023 | -0.0545% | 2179.586300 | 2178.398800 | -1.187500 |
| 22/11/2023 | +0.2789% | 2173.515400 | 2179.586300 | +6.070900 |
| 21/11/2023 | -0.4888% | 2184.164700 | 2173.515400 | -10.649300 |
| 20/11/2023 | +0.1474% | 2180.948300 | 2184.164700 | +3.216400 |
| 17/11/2023 | +0.6122% | 2167.638300 | 2180.948300 | +13.310000 |
| 16/11/2023 | -0.9172% | 2187.611100 | 2167.638300 | -19.972800 |
| 15/11/2023 | -0.6996% | 2202.970200 | 2187.611100 | -15.359100 |
| 14/11/2023 | +0.3121% | 2196.106500 | 2202.970200 | +6.863700 |
| 13/11/2023 | +1.0027% | 2174.196500 | 2196.106500 | +21.910000 |
| 10/11/2023 | +0.7524% | 2157.899400 | 2174.196500 | +16.297100 |
| 09/11/2023 | +0.6642% | 2143.615100 | 2157.899400 | +14.284300 |
| 08/11/2023 | +0.7819% | 2126.919900 | 2143.615100 | +16.695200 |
| 07/11/2023 | +0.6135% | 2113.911900 | 2126.919900 | +13.008000 |
| 06/11/2023 | -0.1110% | 2116.259700 | 2113.911900 | -2.347800 |
| 03/11/2023 | +1.0049% | 2095.100900 | 2116.259700 | +21.158800 |
| 02/11/2023 | +1.3711% | 2066.570400 | 2095.100900 | +28.530500 |
| 31/10/2023 | -0.6851% | 2080.777100 | 2066.570400 | -14.206700 |
| 30/10/2023 | -1.5116% | 2112.469100 | 2080.777100 | -31.692000 |
| 26/10/2023 | -0.1477% | 2115.591400 | 2112.469100 | -3.122300 |
| 25/10/2023 | -0.8589% | 2133.841500 | 2115.591400 | -18.250100 |
| 24/10/2023 | -0.5204% | 2144.974900 | 2133.841500 | -11.133400 |
| 23/10/2023 | -0.6742% | 2159.485800 | 2144.974900 | -14.510900 |
| 20/10/2023 | -1.0028% | 2181.250200 | 2159.485800 | -21.764400 |
| 19/10/2023 | -0.5223% | 2192.672200 | 2181.250200 | -11.422000 |
| 18/10/2023 | -1.4036% | 2223.665600 | 2192.672200 | -30.993400 |
| 17/10/2023 | +0.2215% | 2218.745300 | 2223.665600 | +4.920300 |
| 16/10/2023 | +0.4951% | 2207.787300 | 2218.745300 | +10.958000 |
| 13/10/2023 | +0.0413% | 2206.876600 | 2207.787300 | +0.910700 |
| 12/10/2023 | +0.6663% | 2192.222000 | 2206.876600 | +14.654600 |
| 11/10/2023 | -0.0083% | 2192.403100 | 2192.222000 | -0.181100 |
| 10/10/2023 | +2.1646% | 2145.456000 | 2192.403100 | +46.947100 |
| 06/10/2023 | +0.7325% | 2129.798400 | 2145.456000 | +15.657600 |
| 05/10/2023 | +0.2844% | 2123.749800 | 2129.798400 | +6.048600 |
| 04/10/2023 | -0.1568% | 2127.083200 | 2123.749800 | -3.333400 |
| 03/10/2023 | -0.3606% | 2134.768000 | 2127.083200 | -7.684800 |
| 02/10/2023 | -0.1328% | 2137.604200 | 2134.768000 | -2.836200 |
| 29/09/2023 | -0.5787% | 2150.009400 | 2137.604200 | -12.405200 |
| 28/09/2023 | +0.5200% | 2138.858500 | 2150.009400 | +11.150900 |
| 27/09/2023 | -0.2980% | 2145.242700 | 2138.858500 | -6.384200 |
| 26/09/2023 | -0.4742% | 2155.439400 | 2145.242700 | -10.196700 |
| 25/09/2023 | +0.3411% | 2148.099700 | 2155.439400 | +7.339700 |
| 22/09/2023 | -0.4131% | 2156.992700 | 2148.099700 | -8.893000 |
| 21/09/2023 | -0.6091% | 2170.170300 | 2156.992700 | -13.177600 |
| 20/09/2023 | -0.9962% | 2191.898100 | 2170.170300 | -21.727800 |
| 15/09/2023 | +0.0386% | 2191.051300 | 2191.898100 | +0.846800 |
| 14/09/2023 | +0.3141% | 2184.180100 | 2191.051300 | +6.871200 |
| 13/09/2023 | -0.6489% | 2198.398400 | 2184.180100 | -14.218300 |
| 12/09/2023 | +0.4474% | 2188.585800 | 2198.398400 | +9.812600 |
| 11/09/2023 | +0.0565% | 2187.349400 | 2188.585800 | +1.236400 |
| 08/09/2023 | +1.0378% | 2164.766000 | 2187.349400 | +22.583400 |
| 07/09/2023 | +0.1645% | 2161.207000 | 2164.766000 | +3.559000 |
| 06/09/2023 | -0.3273% | 2168.293300 | 2161.207000 | -7.086300 |
| 05/09/2023 | +0.7707% | 2151.647400 | 2168.293300 | +16.645900 |
| 04/09/2023 | +0.4562% | 2141.853700 | 2151.647400 | +9.793700 |
| 01/09/2023 | -0.4438% | 2151.380700 | 2141.853700 | -9.527000 |
| 31/08/2023 | -0.0644% | 2152.765900 | 2151.380700 | -1.385200 |
| 30/08/2023 | +0.1391% | 2149.773900 | 2152.765900 | +2.992000 |
| 29/08/2023 | +1.7845% | 2111.751600 | 2149.773900 | +38.022300 |
| 28/08/2023 | +0.7170% | 2096.663700 | 2111.751600 | +15.087900 |
| 25/08/2023 | -1.2590% | 2123.227000 | 2096.663700 | -26.563300 |
| 24/08/2023 | -0.8160% | 2140.623800 | 2123.227000 | -17.396800 |
| 23/08/2023 | +0.1014% | 2138.455000 | 2140.623800 | +2.168800 |
| 22/08/2023 | +0.1324% | 2135.626000 | 2138.455000 | +2.829000 |
| 21/08/2023 | +0.1977% | 2131.408100 | 2135.626000 | +4.217900 |
| 18/08/2023 | -0.3485% | 2138.849600 | 2131.408100 | -7.441500 |
| 17/08/2023 | -0.3736% | 2146.855700 | 2138.849600 | -8.006100 |
| 16/08/2023 | -0.6407% | 2160.654700 | 2146.855700 | -13.799000 |
| 14/08/2023 | +0.2932% | 2154.328200 | 2160.654700 | +6.326500 |
| 11/08/2023 | -0.5876% | 2167.023900 | 2154.328200 | -12.695700 |
| 10/08/2023 | -0.2731% | 2172.950400 | 2167.023900 | -5.926500 |
| 09/08/2023 | -0.1693% | 2176.632300 | 2172.950400 | -3.681900 |
| 08/08/2023 | +0.0504% | 2175.536500 | 2176.632300 | +1.095800 |
| 07/08/2023 | +0.5780% | 2162.999100 | 2175.536500 | +12.537400 |
| 04/08/2023 | -0.2134% | 2167.619400 | 2162.999100 | -4.620300 |
| 03/08/2023 | -0.0755% | 2169.257000 | 2167.619400 | -1.637600 |
| 02/08/2023 | -0.6610% | 2183.643800 | 2169.257000 | -14.386800 |
| 01/08/2023 | +0.0267% | 2183.061800 | 2183.643800 | +0.582000 |
| 31/07/2023 | +1.3567% | 2153.645000 | 2183.061800 | +29.416800 |
| 28/07/2023 | +0.2099% | 2149.129000 | 2153.645000 | +4.516000 |
| 27/07/2023 | +0.1506% | 2145.895900 | 2149.129000 | +3.233100 |
| 26/07/2023 | -0.3214% | 2152.803700 | 2145.895900 | -6.907800 |
| 25/07/2023 | +0.5205% | 2141.628300 | 2152.803700 | +11.175400 |
| 24/07/2023 | +0.5709% | 2129.436500 | 2141.628300 | +12.191800 |
| 21/07/2023 | +1.1919% | 2104.206200 | 2129.436500 | +25.230300 |
| 20/07/2023 | -0.6352% | 2117.615500 | 2104.206200 | -13.409300 |
| 19/07/2023 | +0.0946% | 2115.612800 | 2117.615500 | +2.002700 |
| 18/07/2023 | -0.1234% | 2118.225400 | 2115.612800 | -2.612600 |
| 17/07/2023 | +0.7171% | 2103.090000 | 2118.225400 | +15.135400 |
| 14/07/2023 | +0.8056% | 2086.216300 | 2103.090000 | +16.873700 |
| 13/07/2023 | +0.4371% | 2077.118100 | 2086.216300 | +9.098200 |
| 12/07/2023 | +0.5322% | 2066.092500 | 2077.118100 | +11.025600 |
| 11/07/2023 | +0.8657% | 2048.283900 | 2066.092500 | +17.808600 |
| 10/07/2023 | +0.5335% | 2037.385000 | 2048.283900 | +10.898900 |
Mostrando 701 -
800
de 2678 registros