Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0446%
Máximo
2.0146%
Mínimo
-1.4937%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.5396% | 2026.420900 | 2037.385000 | +10.964100 |
| 06/07/2023 | -0.3778% | 2034.090300 | 2026.420900 | -7.669400 |
| 05/07/2023 | -0.2409% | 2038.997200 | 2034.090300 | -4.906900 |
| 04/07/2023 | -0.1043% | 2041.124900 | 2038.997200 | -2.127700 |
| 03/07/2023 | +0.2268% | 2036.500400 | 2041.124900 | +4.624500 |
| 30/06/2023 | +0.6696% | 2022.909400 | 2036.500400 | +13.591000 |
| 29/06/2023 | +0.2722% | 2017.411500 | 2022.909400 | +5.497900 |
| 28/06/2023 | +0.2951% | 2011.467700 | 2017.411500 | +5.943800 |
| 27/06/2023 | -0.7549% | 2026.710600 | 2011.467700 | -15.242900 |
| 23/06/2023 | -0.2425% | 2031.631200 | 2026.710600 | -4.920600 |
| 22/06/2023 | -0.0983% | 2033.629000 | 2031.631200 | -1.997800 |
| 20/06/2023 | +0.2638% | 2028.271500 | 2033.629000 | +5.357500 |
| 19/06/2023 | -0.0060% | 2028.393200 | 2028.271500 | -0.121700 |
| 16/06/2023 | -0.1150% | 2030.728100 | 2028.393200 | -2.334900 |
| 15/06/2023 | +0.2433% | 2025.793400 | 2030.728100 | +4.934700 |
| 14/06/2023 | -0.0047% | 2025.889400 | 2025.793400 | -0.096000 |
| 13/06/2023 | +0.5748% | 2014.278500 | 2025.889400 | +11.610900 |
| 12/06/2023 | +2.0146% | 1974.105200 | 2014.278500 | +40.173300 |
| 09/06/2023 | -0.0177% | 1974.454300 | 1974.105200 | -0.349100 |
| 08/06/2023 | -0.1272% | 1976.968000 | 1974.454300 | -2.513700 |
| 07/06/2023 | -0.4416% | 1985.717700 | 1976.968000 | -8.749700 |
| 06/06/2023 | +0.0561% | 1984.604100 | 1985.717700 | +1.113600 |
| 05/06/2023 | +0.1575% | 1981.481200 | 1984.604100 | +3.122900 |
| 02/06/2023 | +0.7875% | 1965.939200 | 1981.481200 | +15.542000 |
| 01/06/2023 | -0.0250% | 1966.429800 | 1965.939200 | -0.490600 |
| 31/05/2023 | -0.0992% | 1968.380800 | 1966.429800 | -1.951000 |
| 30/05/2023 | +0.1752% | 1964.935300 | 1968.380800 | +3.445500 |
| 29/05/2023 | -0.2057% | 1968.981400 | 1964.935300 | -4.046100 |
| 26/05/2023 | +0.1281% | 1966.460100 | 1968.981400 | +2.521300 |
| 25/05/2023 | -0.0762% | 1967.958900 | 1966.460100 | -1.498800 |
| 24/05/2023 | -0.3316% | 1974.494600 | 1967.958900 | -6.535700 |
| 23/05/2023 | -0.1265% | 1976.993000 | 1974.494600 | -2.498400 |
| 22/05/2023 | +0.3721% | 1969.650200 | 1976.993000 | +7.342800 |
| 19/05/2023 | +0.4774% | 1960.268800 | 1969.650200 | +9.381400 |
| 18/05/2023 | +0.0794% | 1958.712900 | 1960.268800 | +1.555900 |
| 17/05/2023 | +0.2740% | 1953.352700 | 1958.712900 | +5.360200 |
| 16/05/2023 | +0.9844% | 1934.217500 | 1953.352700 | +19.135200 |
| 15/05/2023 | -0.1332% | 1936.794900 | 1934.217500 | -2.577400 |
| 12/05/2023 | -1.0581% | 1957.396200 | 1936.794900 | -20.601300 |
| 11/05/2023 | +0.6396% | 1944.916700 | 1957.396200 | +12.479500 |
| 10/05/2023 | -0.3223% | 1951.196000 | 1944.916700 | -6.279300 |
| 09/05/2023 | -0.2496% | 1956.072400 | 1951.196000 | -4.876400 |
| 08/05/2023 | +0.2432% | 1951.321800 | 1956.072400 | +4.750600 |
| 05/05/2023 | +0.3334% | 1944.826600 | 1951.321800 | +6.495200 |
| 04/05/2023 | -0.9462% | 1963.315700 | 1944.826600 | -18.489100 |
| 03/05/2023 | -0.1205% | 1965.683800 | 1963.315700 | -2.368100 |
| 02/05/2023 | -0.2123% | 1969.861400 | 1965.683800 | -4.177600 |
| 28/04/2023 | +0.7355% | 1955.425400 | 1969.861400 | +14.436000 |
| 27/04/2023 | +0.0626% | 1954.201000 | 1955.425400 | +1.224400 |
| 26/04/2023 | -0.9720% | 1973.287600 | 1954.201000 | -19.086600 |
| 25/04/2023 | -0.5584% | 1984.338000 | 1973.287600 | -11.050400 |
| 24/04/2023 | +1.8962% | 1947.065100 | 1984.338000 | +37.272900 |
| 21/04/2023 | -0.1252% | 1949.504600 | 1947.065100 | -2.439500 |
| 20/04/2023 | -0.7103% | 1963.401800 | 1949.504600 | -13.897200 |
| 19/04/2023 | -0.2221% | 1967.767100 | 1963.401800 | -4.365300 |
| 18/04/2023 | -0.2884% | 1973.450000 | 1967.767100 | -5.682900 |
| 17/04/2023 | +0.3872% | 1965.824100 | 1973.450000 | +7.625900 |
| 14/04/2023 | +0.2904% | 1960.124500 | 1965.824100 | +5.699600 |
| 13/04/2023 | -0.2772% | 1965.565400 | 1960.124500 | -5.440900 |
| 12/04/2023 | -0.6563% | 1978.507800 | 1965.565400 | -12.942400 |
| 11/04/2023 | -0.3791% | 1986.022300 | 1978.507800 | -7.514500 |
| 10/04/2023 | +0.5891% | 1974.356900 | 1986.022300 | +11.665400 |
| 06/04/2023 | +0.5277% | 1963.965300 | 1974.356900 | +10.391600 |
| 05/04/2023 | -0.4307% | 1972.442800 | 1963.965300 | -8.477500 |
| 04/04/2023 | +0.6522% | 1959.621200 | 1972.442800 | +12.821600 |
| 03/04/2023 | +1.3907% | 1932.557100 | 1959.621200 | +27.064100 |
| 31/03/2023 | +0.5854% | 1921.277200 | 1932.557100 | +11.279900 |
| 30/03/2023 | +0.4589% | 1912.480900 | 1921.277200 | +8.796300 |
| 29/03/2023 | -0.0161% | 1912.789000 | 1912.480900 | -0.308100 |
| 28/03/2023 | -0.4645% | 1921.694800 | 1912.789000 | -8.905800 |
| 27/03/2023 | -0.0786% | 1923.205200 | 1921.694800 | -1.510400 |
| 24/03/2023 | -0.0752% | 1924.652000 | 1923.205200 | -1.446800 |
| 23/03/2023 | -0.9511% | 1943.044600 | 1924.652000 | -18.392600 |
| 22/03/2023 | -0.0390% | 1943.802100 | 1943.044600 | -0.757500 |
| 21/03/2023 | +0.5787% | 1932.585000 | 1943.802100 | +11.217100 |
| 20/03/2023 | -0.0220% | 1933.009300 | 1932.585000 | -0.424300 |
| 17/03/2023 | +0.2257% | 1928.652100 | 1933.009300 | +4.357200 |
| 16/03/2023 | +1.5510% | 1898.970400 | 1928.652100 | +29.681700 |
| 15/03/2023 | +0.1158% | 1896.773600 | 1898.970400 | +2.196800 |
| 14/03/2023 | +0.1922% | 1893.131300 | 1896.773600 | +3.642300 |
| 13/03/2023 | -0.0495% | 1894.068600 | 1893.131300 | -0.937300 |
| 10/03/2023 | -1.2247% | 1917.407700 | 1894.068600 | -23.339100 |
| 09/03/2023 | -0.3665% | 1924.448400 | 1917.407700 | -7.040700 |
| 08/03/2023 | +0.2165% | 1920.286600 | 1924.448400 | +4.161800 |
| 07/03/2023 | -1.4937% | 1949.184500 | 1920.286600 | -28.897900 |
| 06/03/2023 | -0.0111% | 1949.401400 | 1949.184500 | -0.216900 |
| 03/03/2023 | +0.5652% | 1938.414900 | 1949.401400 | +10.986500 |
| 02/03/2023 | -0.2778% | 1943.806600 | 1938.414900 | -5.391700 |
| 01/03/2023 | -1.2753% | 1968.754900 | 1943.806600 | -24.948300 |
| 28/02/2023 | -0.2114% | 1972.921200 | 1968.754900 | -4.166300 |
| 27/02/2023 | +1.6563% | 1940.513800 | 1972.921200 | +32.407400 |
| 24/02/2023 | +0.7308% | 1926.383500 | 1940.513800 | +14.130300 |
| 23/02/2023 | +0.4162% | 1918.381700 | 1926.383500 | +8.001800 |
| 22/02/2023 | -0.2193% | 1922.593800 | 1918.381700 | -4.212100 |
| 21/02/2023 | -0.4432% | 1931.133900 | 1922.593800 | -8.540100 |
| 20/02/2023 | +0.2079% | 1927.123900 | 1931.133900 | +4.010000 |
| 17/02/2023 | -1.1584% | 1949.577800 | 1927.123900 | -22.453900 |
| 16/02/2023 | +0.2544% | 1944.625000 | 1949.577800 | +4.952800 |
| 15/02/2023 | +0.3949% | 1936.960900 | 1944.625000 | +7.664100 |
| 14/02/2023 | -0.5932% | 1948.485200 | 1936.960900 | -11.524300 |
Mostrando 801 -
900
de 2678 registros