Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0861%
Máximo
1.5014%
Mínimo
-1.3261%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.1089% | 2089.408700 | 2091.685800 | +2.277100 |
| 01/12/2021 | -0.2676% | 2095.007100 | 2089.408700 | -5.598400 |
| 30/11/2021 | -0.7071% | 2109.872500 | 2095.007100 | -14.865400 |
| 29/11/2021 | +0.6621% | 2095.948300 | 2109.872500 | +13.924200 |
| 26/11/2021 | -0.7709% | 2112.169100 | 2095.948300 | -16.220800 |
| 25/11/2021 | +0.7526% | 2096.333600 | 2112.169100 | +15.835500 |
| 24/11/2021 | -0.1101% | 2098.643300 | 2096.333600 | -2.309700 |
| 23/11/2021 | -0.6669% | 2112.685000 | 2098.643300 | -14.041700 |
| 22/11/2021 | -0.8812% | 2131.384000 | 2112.685000 | -18.699000 |
| 19/11/2021 | -0.0508% | 2132.466200 | 2131.384000 | -1.082200 |
| 18/11/2021 | +1.2302% | 2106.392500 | 2132.466200 | +26.073700 |
| 17/11/2021 | +0.9360% | 2086.768100 | 2106.392500 | +19.624400 |
| 16/11/2021 | +0.3283% | 2079.929300 | 2086.768100 | +6.838800 |
| 15/11/2021 | +0.1433% | 2076.950500 | 2079.929300 | +2.978800 |
| 12/11/2021 | +0.8188% | 2060.013000 | 2076.950500 | +16.937500 |
| 11/11/2021 | -0.1419% | 2062.937300 | 2060.013000 | -2.924300 |
| 10/11/2021 | -0.5709% | 2074.748800 | 2062.937300 | -11.811500 |
| 09/11/2021 | -0.7213% | 2089.767400 | 2074.748800 | -15.018600 |
| 08/11/2021 | -0.4776% | 2099.771700 | 2089.767400 | -10.004300 |
| 05/11/2021 | -0.0138% | 2100.061000 | 2099.771700 | -0.289300 |
| 04/11/2021 | +0.8537% | 2082.208300 | 2100.061000 | +17.852700 |
| 03/11/2021 | +0.3815% | 2074.278800 | 2082.208300 | +7.929500 |
| 02/11/2021 | +0.9306% | 2055.065700 | 2074.278800 | +19.213100 |
| 29/10/2021 | +0.2934% | 2049.044800 | 2055.065700 | +6.020900 |
| 28/10/2021 | +0.2217% | 2044.507000 | 2049.044800 | +4.537800 |
| 27/10/2021 | -0.7371% | 2059.632500 | 2044.507000 | -15.125500 |
| 26/10/2021 | +0.1661% | 2056.213500 | 2059.632500 | +3.419000 |
| 25/10/2021 | -0.0632% | 2057.512900 | 2056.213500 | -1.299400 |
| 22/10/2021 | +0.1485% | 2054.460300 | 2057.512900 | +3.052600 |
| 21/10/2021 | +0.3860% | 2046.545800 | 2054.460300 | +7.914500 |
| 20/10/2021 | +0.1526% | 2043.425300 | 2046.545800 | +3.120500 |
| 19/10/2021 | -0.0711% | 2044.878800 | 2043.425300 | -1.453500 |
| 18/10/2021 | -0.4563% | 2054.230200 | 2044.878800 | -9.351400 |
| 15/10/2021 | +1.5014% | 2023.618300 | 2054.230200 | +30.611900 |
| 14/10/2021 | +0.9398% | 2004.689000 | 2023.618300 | +18.929300 |
| 13/10/2021 | -0.8869% | 2022.546700 | 2004.689000 | -17.857700 |
| 12/10/2021 | -0.1315% | 2025.207400 | 2022.546700 | -2.660700 |
| 08/10/2021 | +0.5068% | 2014.969000 | 2025.207400 | +10.238400 |
| 07/10/2021 | +1.2574% | 1989.790800 | 2014.969000 | +25.178200 |
| 06/10/2021 | -0.5585% | 2000.934500 | 1989.790800 | -11.143700 |
| 05/10/2021 | +1.0503% | 1980.027900 | 2000.934500 | +20.906600 |
| 04/10/2021 | -0.5732% | 1991.409300 | 1980.027900 | -11.381400 |
| 01/10/2021 | -0.9909% | 2011.240000 | 1991.409300 | -19.830700 |
| 30/09/2021 | +0.5706% | 1999.796400 | 2011.240000 | +11.443600 |
| 29/09/2021 | +0.2045% | 1995.710200 | 1999.796400 | +4.086200 |
| 28/09/2021 | -1.0321% | 2016.415300 | 1995.710200 | -20.705100 |
| 27/09/2021 | +0.5752% | 2004.849300 | 2016.415300 | +11.566000 |
| 24/09/2021 | -0.1365% | 2007.588500 | 2004.849300 | -2.739200 |
| 23/09/2021 | +1.0574% | 1986.472400 | 2007.588500 | +21.116100 |
| 22/09/2021 | +0.6627% | 1973.351500 | 1986.472400 | +13.120900 |
| 21/09/2021 | +0.0136% | 1973.082200 | 1973.351500 | +0.269300 |
| 20/09/2021 | -1.3261% | 1999.421800 | 1973.082200 | -26.339600 |
| 16/09/2021 | -0.3269% | 2005.968200 | 1999.421800 | -6.546400 |
| 15/09/2021 | -0.1489% | 2008.957600 | 2005.968200 | -2.989400 |
| 14/09/2021 | -0.2273% | 2013.529500 | 2008.957600 | -4.571900 |
| 13/09/2021 | -0.7306% | 2028.294800 | 2013.529500 | -14.765300 |
| 10/09/2021 | -0.2257% | 2032.878500 | 2028.294800 | -4.583700 |
| 09/09/2021 | +0.2945% | 2026.901100 | 2032.878500 | +5.977400 |
| 08/09/2021 | +0.2181% | 2022.484800 | 2026.901100 | +4.416300 |
| 07/09/2021 | +0.3369% | 2015.683000 | 2022.484800 | +6.801800 |
| 06/09/2021 | +0.4534% | 2006.565000 | 2015.683000 | +9.118000 |
| 03/09/2021 | -0.0439% | 2007.446800 | 2006.565000 | -0.881800 |
| 02/09/2021 | +0.2828% | 2001.777100 | 2007.446800 | +5.669700 |
| 01/09/2021 | -0.6086% | 2013.997900 | 2001.777100 | -12.220800 |
| 31/08/2021 | -0.3036% | 2020.121100 | 2013.997900 | -6.123200 |
| 30/08/2021 | -0.0172% | 2020.469600 | 2020.121100 | -0.348500 |
| 27/08/2021 | +0.3089% | 2014.237700 | 2020.469600 | +6.231900 |
| 26/08/2021 | -0.0445% | 2015.134600 | 2014.237700 | -0.896900 |
| 25/08/2021 | +0.5388% | 2004.305800 | 2015.134600 | +10.828800 |
| 24/08/2021 | +0.2459% | 1999.382800 | 2004.305800 | +4.923000 |
| 23/08/2021 | +0.7062% | 1985.312700 | 1999.382800 | +14.070100 |
| 20/08/2021 | -0.0332% | 1985.972200 | 1985.312700 | -0.659500 |
| 19/08/2021 | -0.7691% | 2001.305400 | 1985.972200 | -15.333200 |
| 18/08/2021 | -0.1810% | 2004.930900 | 2001.305400 | -3.625500 |
| 17/08/2021 | +0.0988% | 2002.951800 | 2004.930900 | +1.979100 |
| 16/08/2021 | +0.4253% | 1994.450700 | 2002.951800 | +8.501100 |
| 13/08/2021 | +0.4287% | 1985.918100 | 1994.450700 | +8.532600 |
| 12/08/2021 | +0.0629% | 1984.670000 | 1985.918100 | +1.248100 |
| 11/08/2021 | -0.3786% | 1992.197800 | 1984.670000 | -7.527800 |
| 10/08/2021 | -0.3558% | 1999.299300 | 1992.197800 | -7.101500 |
| 09/08/2021 | +0.1327% | 1996.647000 | 1999.299300 | +2.652300 |
| 06/08/2021 | +0.8269% | 1980.205600 | 1996.647000 | +16.441400 |
| 05/08/2021 | +0.3860% | 1972.575800 | 1980.205600 | +7.629800 |
| 04/08/2021 | +0.3000% | 1966.667700 | 1972.575800 | +5.908100 |
| 03/08/2021 | +1.0299% | 1946.516000 | 1966.667700 | +20.151700 |
| 02/08/2021 | +0.4020% | 1938.706200 | 1946.516000 | +7.809800 |
| 30/07/2021 | -0.3065% | 1944.658100 | 1938.706200 | -5.951900 |
| 29/07/2021 | -0.0508% | 1945.646200 | 1944.658100 | -0.988100 |
| 28/07/2021 | +0.9590% | 1927.076600 | 1945.646200 | +18.569600 |
| 27/07/2021 | -0.8429% | 1943.389100 | 1927.076600 | -16.312500 |
| 26/07/2021 | +0.5133% | 1933.439800 | 1943.389100 | +9.949300 |
| 23/07/2021 | +0.9114% | 1915.897600 | 1933.439800 | +17.542200 |
| 22/07/2021 | -0.0571% | 1916.991800 | 1915.897600 | -1.094200 |
| 21/07/2021 | +0.2995% | 1911.259200 | 1916.991800 | +5.732600 |
| 20/07/2021 | +0.5714% | 1900.369300 | 1911.259200 | +10.889900 |
| 19/07/2021 | -1.2349% | 1923.982100 | 1900.369300 | -23.612800 |
| 15/07/2021 | +0.2252% | 1919.654700 | 1923.982100 | +4.327400 |
| 14/07/2021 | +0.0396% | 1918.894400 | 1919.654700 | +0.760300 |
| 13/07/2021 | +0.1777% | 1915.488500 | 1918.894400 | +3.405900 |
| 12/07/2021 | -0.1859% | 1919.051800 | 1915.488500 | -3.563300 |
Mostrando 1201 -
1300
de 2678 registros