Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.1121%
Máximo
2.0830%
Mínimo
-2.1778%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.0790% | 1844.951900 | 1843.494400 | -1.457500 |
| 12/02/2021 | +0.4642% | 1836.407500 | 1844.951900 | +8.544400 |
| 11/02/2021 | -0.3239% | 1842.366000 | 1836.407500 | -5.958500 |
| 10/02/2021 | -0.2937% | 1847.784800 | 1842.366000 | -5.418800 |
| 09/02/2021 | +0.3301% | 1841.694700 | 1847.784800 | +6.090100 |
| 08/02/2021 | +0.2294% | 1837.474400 | 1841.694700 | +4.220300 |
| 05/02/2021 | +0.5776% | 1826.892400 | 1837.474400 | +10.582000 |
| 04/02/2021 | +0.8685% | 1811.093700 | 1826.892400 | +15.798700 |
| 03/02/2021 | -0.2625% | 1815.854100 | 1811.093700 | -4.760400 |
| 02/02/2021 | +1.6482% | 1786.170300 | 1815.854100 | +29.683800 |
| 01/02/2021 | +0.5600% | 1776.196100 | 1786.170300 | +9.974200 |
| 29/01/2021 | -2.1778% | 1815.301800 | 1776.196100 | -39.105700 |
| 28/01/2021 | +0.5241% | 1805.813200 | 1815.301800 | +9.488600 |
| 27/01/2021 | -0.8217% | 1820.712100 | 1805.813200 | -14.898900 |
| 26/01/2021 | +0.0620% | 1819.582900 | 1820.712100 | +1.129200 |
| 25/01/2021 | +0.7116% | 1806.681400 | 1819.582900 | +12.901500 |
| 22/01/2021 | +0.4427% | 1798.701500 | 1806.681400 | +7.979900 |
| 21/01/2021 | -1.2832% | 1821.931300 | 1798.701500 | -23.229800 |
| 20/01/2021 | +0.5611% | 1811.737000 | 1821.931300 | +10.194300 |
| 19/01/2021 | +0.2248% | 1807.668200 | 1811.737000 | +4.068800 |
| 18/01/2021 | +0.1827% | 1804.368900 | 1807.668200 | +3.299300 |
| 15/01/2021 | -0.9782% | 1822.105400 | 1804.368900 | -17.736500 |
| 14/01/2021 | -0.0756% | 1823.483600 | 1822.105400 | -1.378200 |
| 13/01/2021 | +1.6292% | 1794.015800 | 1823.483600 | +29.467800 |
| 12/01/2021 | +0.6718% | 1782.004200 | 1794.015800 | +12.011600 |
| 11/01/2021 | +0.2414% | 1777.708100 | 1782.004200 | +4.296100 |
| 08/01/2021 | +0.9114% | 1761.579900 | 1777.708100 | +16.128200 |
| 07/01/2021 | +2.0830% | 1725.265100 | 1761.579900 | +36.314800 |
| 06/01/2021 | +0.1516% | 1722.650800 | 1725.265100 | +2.614300 |
| 05/01/2021 | +0.6074% | 1712.218900 | 1722.650800 | +10.431900 |
| 04/01/2021 | -0.7925% | 1725.841900 | 1712.218900 | -13.623000 |
| 31/12/2020 | -0.0036% | 1725.903700 | 1725.841900 | -0.061800 |
| 30/12/2020 | +0.2565% | 1721.482900 | 1725.903700 | +4.420800 |
| 29/12/2020 | +0.6531% | 1710.277100 | 1721.482900 | +11.205800 |
| 28/12/2020 | +0.2910% | 1705.307800 | 1710.277100 | +4.969300 |
| 24/12/2020 | -0.6088% | 1715.721800 | 1705.307800 | -10.414000 |
| 23/12/2020 | -0.7939% | 1729.396600 | 1715.721800 | -13.674800 |
| 22/12/2020 | -0.0216% | 1729.771000 | 1729.396600 | -0.374400 |
| 21/12/2020 | -0.1054% | 1731.595500 | 1729.771000 | -1.824500 |
| 18/12/2020 | -0.2566% | 1736.044100 | 1731.595500 | -4.448600 |
| 17/12/2020 | -0.4047% | 1743.083400 | 1736.044100 | -7.039300 |
| 16/12/2020 | +0.7368% | 1730.286900 | 1743.083400 | +12.796500 |
| 15/12/2020 | +0.2758% | 1725.521800 | 1730.286900 | +4.765100 |
| 14/12/2020 | +0.0719% | 1724.280800 | 1725.521800 | +1.241000 |
| 11/12/2020 | -0.7580% | 1737.399900 | 1724.280800 | -13.119100 |
| 10/12/2020 | -0.4249% | 1744.798400 | 1737.399900 | -7.398500 |
| 09/12/2020 | -0.2549% | 1749.250700 | 1744.798400 | -4.452300 |
| 07/12/2020 | -0.4804% | 1757.674100 | 1749.250700 | -8.423400 |
| 04/12/2020 | -0.0717% | 1758.934900 | 1757.674100 | -1.260800 |
| 03/12/2020 | +0.1111% | 1756.981400 | 1758.934900 | +1.953500 |
| 02/12/2020 | -0.4802% | 1765.438200 | 1756.981400 | -8.456800 |
| 01/12/2020 | +0.5648% | 1755.495100 | 1765.438200 | +9.943100 |
| 30/11/2020 | -0.7819% | 1769.275600 | 1755.495100 | -13.780500 |
| 27/11/2020 | +0.3457% | 1763.169800 | 1769.275600 | +6.105800 |
| 26/11/2020 | -0.2061% | 1766.807400 | 1763.169800 | -3.637600 |
| 25/11/2020 | -0.3827% | 1773.582700 | 1766.807400 | -6.775300 |
| 24/11/2020 | +1.7024% | 1743.644400 | 1773.582700 | +29.938300 |
| 23/11/2020 | +0.3722% | 1737.166800 | 1743.644400 | +6.477600 |
| 20/11/2020 | +0.7353% | 1724.440400 | 1737.166800 | +12.726400 |
| 19/11/2020 | -0.7722% | 1737.808100 | 1724.440400 | -13.367700 |
| 18/11/2020 | -0.6542% | 1749.213300 | 1737.808100 | -11.405200 |
| 17/11/2020 | -0.2214% | 1753.089500 | 1749.213300 | -3.876200 |
| 16/11/2020 | +1.2266% | 1731.716900 | 1753.089500 | +21.372600 |
| 13/11/2020 | +1.2599% | 1710.035300 | 1731.716900 | +21.681600 |
| 12/11/2020 | -0.1723% | 1712.984300 | 1710.035300 | -2.949000 |
| 11/11/2020 | -0.0700% | 1714.183700 | 1712.984300 | -1.199400 |
| 10/11/2020 | -0.4338% | 1721.636500 | 1714.183700 | -7.452800 |
| 09/11/2020 | +1.4899% | 1696.176200 | 1721.636500 | +25.460300 |
| 06/11/2020 | +1.0858% | 1677.859000 | 1696.176200 | +18.317200 |
| 05/11/2020 | +1.6035% | 1651.169900 | 1677.859000 | +26.689100 |
| 04/11/2020 | +1.3641% | 1628.798500 | 1651.169900 | +22.371400 |
| 03/11/2020 | +0.2073% | 1625.425100 | 1628.798500 | +3.373400 |
| 02/11/2020 | +0.5272% | 1616.877700 | 1625.425100 | +8.547400 |
| 30/10/2020 | -0.8428% | 1630.562900 | 1616.877700 | -13.685200 |
| 29/10/2020 | -0.7707% | 1643.177800 | 1630.562900 | -12.614900 |
| 28/10/2020 | -1.5012% | 1668.031000 | 1643.177800 | -24.853200 |
| 27/10/2020 | -0.5459% | 1677.161200 | 1668.031000 | -9.130200 |
| 26/10/2020 | -1.2148% | 1697.659800 | 1677.161200 | -20.498600 |
| 23/10/2020 | -0.2211% | 1701.417800 | 1697.659800 | -3.758000 |
| 22/10/2020 | -0.4975% | 1709.903000 | 1701.417800 | -8.485200 |
| 21/10/2020 | +0.0340% | 1709.320900 | 1709.903000 | +0.582100 |
| 20/10/2020 | -0.3809% | 1715.844700 | 1709.320900 | -6.523800 |
| 19/10/2020 | -0.9346% | 1731.955900 | 1715.844700 | -16.111200 |
| 16/10/2020 | -0.3609% | 1738.217700 | 1731.955900 | -6.261800 |
| 15/10/2020 | -0.6468% | 1749.496500 | 1738.217700 | -11.278800 |
| 14/10/2020 | +0.0880% | 1747.958100 | 1749.496500 | +1.538400 |
| 13/10/2020 | +0.8626% | 1732.944300 | 1747.958100 | +15.013800 |
| 09/10/2020 | +0.5140% | 1724.060100 | 1732.944300 | +8.884200 |
| 08/10/2020 | +0.7545% | 1711.100200 | 1724.060100 | +12.959900 |
| 07/10/2020 | -0.0446% | 1711.862900 | 1711.100200 | -0.762700 |
| 06/10/2020 | +0.4422% | 1704.309400 | 1711.862900 | +7.553500 |
| 05/10/2020 | +0.8505% | 1689.875400 | 1704.309400 | +14.434000 |
| 02/10/2020 | +0.3234% | 1684.419500 | 1689.875400 | +5.455900 |
| 01/10/2020 | -0.0711% | 1685.617100 | 1684.419500 | -1.197600 |
| 30/09/2020 | +0.9444% | 1669.772700 | 1685.617100 | +15.844400 |
| 29/09/2020 | -0.0369% | 1670.389100 | 1669.772700 | -0.616400 |
| 28/09/2020 | +0.8163% | 1656.809000 | 1670.389100 | +13.580100 |
| 25/09/2020 | +0.0440% | 1656.080600 | 1656.809000 | +0.728400 |
| 24/09/2020 | -0.2190% | 1659.711000 | 1656.080600 | -3.630400 |
| 23/09/2020 | +0.7081% | 1647.999400 | 1659.711000 | +11.711600 |
Mostrando 1401 -
1500
de 2678 registros