Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
2.0458%
Mínimo
-2.1309%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.0432% | 1647.287100 | 1647.999400 | +0.712300 |
| 21/09/2020 | -1.0981% | 1665.476100 | 1647.287100 | -18.189000 |
| 17/09/2020 | -0.4490% | 1672.970900 | 1665.476100 | -7.494800 |
| 16/09/2020 | +0.4097% | 1666.130300 | 1672.970900 | +6.840600 |
| 15/09/2020 | -0.1256% | 1668.225000 | 1666.130300 | -2.094700 |
| 14/09/2020 | +0.5307% | 1659.395300 | 1668.225000 | +8.829700 |
| 11/09/2020 | +0.1378% | 1657.110400 | 1659.395300 | +2.284900 |
| 10/09/2020 | -0.5127% | 1665.627800 | 1657.110400 | -8.517400 |
| 09/09/2020 | -0.5893% | 1675.471600 | 1665.627800 | -9.843800 |
| 08/09/2020 | -0.5955% | 1685.479100 | 1675.471600 | -10.007500 |
| 07/09/2020 | +0.4852% | 1677.320600 | 1685.479100 | +8.158500 |
| 04/09/2020 | -1.5355% | 1703.274200 | 1677.320600 | -25.953600 |
| 03/09/2020 | -0.6264% | 1713.977200 | 1703.274200 | -10.703000 |
| 02/09/2020 | +1.0040% | 1696.854500 | 1713.977200 | +17.122700 |
| 01/09/2020 | -0.2852% | 1701.700500 | 1696.854500 | -4.846000 |
| 31/08/2020 | -0.8650% | 1716.483400 | 1701.700500 | -14.782900 |
| 28/08/2020 | -0.4162% | 1723.641500 | 1716.483400 | -7.158100 |
| 27/08/2020 | +0.2180% | 1719.888400 | 1723.641500 | +3.753100 |
| 26/08/2020 | +0.5668% | 1710.167300 | 1719.888400 | +9.721100 |
| 25/08/2020 | -0.2054% | 1713.683800 | 1710.167300 | -3.516500 |
| 24/08/2020 | +0.2828% | 1708.845100 | 1713.683800 | +4.838700 |
| 21/08/2020 | +0.7097% | 1696.761200 | 1708.845100 | +12.083900 |
| 20/08/2020 | -0.3971% | 1703.512800 | 1696.761200 | -6.751600 |
| 19/08/2020 | -1.1367% | 1722.986500 | 1703.512800 | -19.473700 |
| 18/08/2020 | -0.3500% | 1729.027400 | 1722.986500 | -6.040900 |
| 17/08/2020 | +0.8147% | 1714.999000 | 1729.027400 | +14.028400 |
| 14/08/2020 | +0.2386% | 1710.911500 | 1714.999000 | +4.087500 |
| 13/08/2020 | +0.1671% | 1708.054600 | 1710.911500 | +2.856900 |
| 12/08/2020 | +0.1988% | 1704.662800 | 1708.054600 | +3.391800 |
| 11/08/2020 | +0.1420% | 1702.244500 | 1704.662800 | +2.418300 |
| 10/08/2020 | +1.0034% | 1685.250100 | 1702.244500 | +16.994400 |
| 07/08/2020 | +0.6055% | 1675.076000 | 1685.250100 | +10.174100 |
| 06/08/2020 | +0.3372% | 1669.436700 | 1675.076000 | +5.639300 |
| 05/08/2020 | +1.4651% | 1645.156400 | 1669.436700 | +24.280300 |
| 04/08/2020 | +0.8139% | 1631.820300 | 1645.156400 | +13.336100 |
| 03/08/2020 | +0.9111% | 1617.020300 | 1631.820300 | +14.800000 |
| 31/07/2020 | +0.3038% | 1612.115500 | 1617.020300 | +4.904800 |
| 30/07/2020 | -0.8472% | 1625.831200 | 1612.115500 | -13.715700 |
| 29/07/2020 | -0.8410% | 1639.562800 | 1625.831200 | -13.731600 |
| 28/07/2020 | +0.3214% | 1634.301900 | 1639.562800 | +5.260900 |
| 27/07/2020 | +0.4011% | 1627.760000 | 1634.301900 | +6.541900 |
| 24/07/2020 | -0.7958% | 1640.765600 | 1627.760000 | -13.005600 |
| 23/07/2020 | +0.2621% | 1636.470800 | 1640.765600 | +4.294800 |
| 22/07/2020 | -0.9288% | 1651.741700 | 1636.470800 | -15.270900 |
| 21/07/2020 | +0.2888% | 1646.977900 | 1651.741700 | +4.763800 |
| 20/07/2020 | +0.0273% | 1646.527700 | 1646.977900 | +0.450200 |
| 17/07/2020 | -0.6022% | 1656.473600 | 1646.527700 | -9.945900 |
| 15/07/2020 | +0.5238% | 1647.819100 | 1656.473600 | +8.654500 |
| 14/07/2020 | -0.9136% | 1662.941800 | 1647.819100 | -15.122700 |
| 13/07/2020 | +0.8187% | 1649.383300 | 1662.941800 | +13.558500 |
| 10/07/2020 | +0.9778% | 1633.334800 | 1649.383300 | +16.048500 |
| 09/07/2020 | -0.7376% | 1645.426800 | 1633.334800 | -12.092000 |
| 08/07/2020 | -0.9613% | 1661.321100 | 1645.426800 | -15.894300 |
| 07/07/2020 | -0.4251% | 1668.398200 | 1661.321100 | -7.077100 |
| 06/07/2020 | +1.1925% | 1648.621000 | 1668.398200 | +19.777200 |
| 03/07/2020 | -0.0252% | 1649.036000 | 1648.621000 | -0.415000 |
| 02/07/2020 | +0.2111% | 1645.558300 | 1649.036000 | +3.477700 |
| 01/07/2020 | +0.2485% | 1641.474100 | 1645.558300 | +4.084200 |
| 30/06/2020 | +0.6583% | 1630.704300 | 1641.474100 | +10.769800 |
| 26/06/2020 | -0.0712% | 1631.866200 | 1630.704300 | -1.161900 |
| 25/06/2020 | -0.7089% | 1643.475800 | 1631.866200 | -11.609600 |
| 24/06/2020 | -0.8767% | 1657.947100 | 1643.475800 | -14.471300 |
| 23/06/2020 | +1.0051% | 1641.366800 | 1657.947100 | +16.580300 |
| 22/06/2020 | -0.4434% | 1648.660500 | 1641.366800 | -7.293700 |
| 19/06/2020 | +0.9355% | 1633.309600 | 1648.660500 | +15.350900 |
| 18/06/2020 | +1.2488% | 1613.039900 | 1633.309600 | +20.269700 |
| 17/06/2020 | +2.0458% | 1580.376200 | 1613.039900 | +32.663700 |
| 16/06/2020 | +0.3754% | 1574.454700 | 1580.376200 | +5.921500 |
| 15/06/2020 | -0.2983% | 1579.158600 | 1574.454700 | -4.703900 |
| 12/06/2020 | -0.0968% | 1580.688400 | 1579.158600 | -1.529800 |
| 11/06/2020 | -0.7264% | 1592.212900 | 1580.688400 | -11.524500 |
| 10/06/2020 | -0.4109% | 1598.769300 | 1592.212900 | -6.556400 |
| 09/06/2020 | +0.2667% | 1594.510300 | 1598.769300 | +4.259000 |
| 08/06/2020 | +0.7355% | 1582.826400 | 1594.510300 | +11.683900 |
| 05/06/2020 | +0.5526% | 1574.104500 | 1582.826400 | +8.721900 |
| 04/06/2020 | +0.7631% | 1562.138400 | 1574.104500 | +11.966100 |
| 03/06/2020 | +0.2617% | 1558.055600 | 1562.138400 | +4.082800 |
| 02/06/2020 | -0.1490% | 1560.378700 | 1558.055600 | -2.323100 |
| 01/06/2020 | -0.0498% | 1561.156200 | 1560.378700 | -0.777500 |
| 29/05/2020 | -0.8995% | 1575.261800 | 1561.156200 | -14.105600 |
| 28/05/2020 | +0.4021% | 1568.940900 | 1575.261800 | +6.320900 |
| 27/05/2020 | +0.9839% | 1553.579800 | 1568.940900 | +15.361100 |
| 26/05/2020 | +0.9189% | 1539.369100 | 1553.579800 | +14.210700 |
| 25/05/2020 | +0.5023% | 1531.655800 | 1539.369100 | +7.713300 |
| 22/05/2020 | -1.1798% | 1549.833200 | 1531.655800 | -18.177400 |
| 20/05/2020 | -0.1239% | 1551.754400 | 1549.833200 | -1.921200 |
| 19/05/2020 | +0.1767% | 1549.015400 | 1551.754400 | +2.739000 |
| 18/05/2020 | +1.8892% | 1520.026200 | 1549.015400 | +28.989200 |
| 15/05/2020 | +0.6544% | 1510.112100 | 1520.026200 | +9.914100 |
| 14/05/2020 | -0.6967% | 1520.669500 | 1510.112100 | -10.557400 |
| 13/05/2020 | -1.5428% | 1544.312900 | 1520.669500 | -23.643400 |
| 12/05/2020 | -0.3556% | 1549.813700 | 1544.312900 | -5.500800 |
| 11/05/2020 | -0.0771% | 1551.009300 | 1549.813700 | -1.195600 |
| 08/05/2020 | -0.2752% | 1555.283000 | 1551.009300 | -4.273700 |
| 07/05/2020 | +0.1875% | 1552.369200 | 1555.283000 | +2.913800 |
| 06/05/2020 | +0.3911% | 1546.309500 | 1552.369200 | +6.059700 |
| 05/05/2020 | +0.6331% | 1536.550400 | 1546.309500 | +9.759100 |
| 04/05/2020 | -2.1309% | 1569.644500 | 1536.550400 | -33.094100 |
| 30/04/2020 | -0.2716% | 1573.914100 | 1569.644500 | -4.269600 |
| 29/04/2020 | +0.1731% | 1571.192700 | 1573.914100 | +2.721400 |
Mostrando 1501 -
1600
de 2678 registros