Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0188%
Máximo
1.5960%
Mínimo
-1.4910%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.5270% 1400.633700 1393.271800 -7.361900
16/11/2018 -0.0504% 1401.339300 1400.633700 -0.705600
15/11/2018 -0.6533% 1410.524300 1401.339300 -9.185000
14/11/2018 -0.4896% 1417.447700 1410.524300 -6.923400
13/11/2018 +0.2746% 1413.561100 1417.447700 +3.886600
12/11/2018 -0.6526% 1422.815700 1413.561100 -9.254600
09/11/2018 -0.2495% 1426.370000 1422.815700 -3.554300
08/11/2018 +0.0141% 1426.169300 1426.370000 +0.200700
07/11/2018 +0.4799% 1419.341200 1426.169300 +6.828100
06/11/2018 +0.0304% 1418.910000 1419.341200 +0.431200
05/11/2018 +0.0160% 1418.683400 1418.910000 +0.226600
31/10/2018 +1.5960% 1396.220400 1418.683400 +22.463000
30/10/2018 +0.3667% 1391.110300 1396.220400 +5.110100
29/10/2018 -0.4745% 1397.726900 1391.110300 -6.616600
26/10/2018 -0.6203% 1406.423600 1397.726900 -8.696700
25/10/2018 +0.0664% 1405.489500 1406.423600 +0.934100
24/10/2018 -0.4493% 1411.818400 1405.489500 -6.328900
23/10/2018 -0.5551% 1419.676900 1411.818400 -7.858500
22/10/2018 -0.0027% 1419.715200 1419.676900 -0.038300
19/10/2018 +0.2867% 1415.650200 1419.715200 +4.065000
18/10/2018 -0.2363% 1418.999900 1415.650200 -3.349700
17/10/2018 +0.1132% 1417.394700 1418.999900 +1.605200
16/10/2018 -0.2537% 1420.994700 1417.394700 -3.600000
12/10/2018 -0.4870% 1427.931900 1420.994700 -6.937200
11/10/2018 -1.4910% 1449.381900 1427.931900 -21.450000
10/10/2018 -1.0069% 1464.049100 1449.381900 -14.667200
09/10/2018 -0.0005% 1464.056200 1464.049100 -0.007100
08/10/2018 +0.6569% 1454.469800 1464.056200 +9.586400
05/10/2018 -0.4386% 1460.863200 1454.469800 -6.393400
04/10/2018 +0.2011% 1457.928900 1460.863200 +2.934300
03/10/2018 +0.0309% 1457.478800 1457.928900 +0.450100
02/10/2018 +0.2087% 1454.440600 1457.478800 +3.038200
01/10/2018 -0.2692% 1458.360500 1454.440600 -3.919900
28/09/2018 -0.2542% 1462.072100 1458.360500 -3.711600
27/09/2018 -0.3973% 1467.892300 1462.072100 -5.820200
26/09/2018 -0.4448% 1474.436500 1467.892300 -6.544200
25/09/2018 +0.3637% 1469.083100 1474.436500 +5.353400
24/09/2018 -0.3709% 1474.541400 1469.083100 -5.458300
21/09/2018 -0.4928% 1481.825800 1474.541400 -7.284400
20/09/2018 +0.1642% 1479.394400 1481.825800 +2.431400
14/09/2018 +0.4790% 1472.325000 1479.394400 +7.069400
13/09/2018 -0.1230% 1474.136700 1472.325000 -1.811700
12/09/2018 -0.2960% 1478.506400 1474.136700 -4.369700
11/09/2018 +0.4261% 1472.220100 1478.506400 +6.286300
10/09/2018 +0.3120% 1467.634400 1472.220100 +4.585700
07/09/2018 +0.2863% 1463.438900 1467.634400 +4.195500
06/09/2018 -0.7361% 1474.250800 1463.438900 -10.811900
05/09/2018 -0.7129% 1484.797800 1474.250800 -10.547000
04/09/2018 +0.3135% 1480.150200 1484.797800 +4.647600
03/09/2018 +0.3244% 1475.355700 1480.150200 +4.794500
31/08/2018 +0.4319% 1468.997000 1475.355700 +6.358700
30/08/2018 +0.4033% 1463.083800 1468.997000 +5.913200
29/08/2018 +1.0484% 1447.824300 1463.083800 +15.259500
28/08/2018 +0.2810% 1443.762100 1447.824300 +4.062200
27/08/2018 +0.0503% 1443.035600 1443.762100 +0.726500
24/08/2018 +0.1072% 1441.489300 1443.035600 +1.546300
23/08/2018 +0.2950% 1437.243700 1441.489300 +4.245600
22/08/2018 -0.1708% 1439.700700 1437.243700 -2.457000
21/08/2018 -0.1078% 1441.253600 1439.700700 -1.552900
20/08/2018 +0.3405% 1436.354900 1441.253600 +4.898700
17/08/2018 +0.3146% 1431.843900 1436.354900 +4.511000
16/08/2018 -0.0845% 1433.054800 1431.843900 -1.210900
14/08/2018 +0.4613% 1426.459200 1433.054800 +6.595600
13/08/2018 -0.1482% 1428.574900 1426.459200 -2.115700
10/08/2018 -0.1071% 1430.106400 1428.574900 -1.531500
09/08/2018 -0.0875% 1431.357900 1430.106400 -1.251500
08/08/2018 +0.2706% 1427.489700 1431.357900 +3.868200
07/08/2018 -0.1735% 1429.968600 1427.489700 -2.478900
06/08/2018 +0.1377% 1428.000200 1429.968600 +1.968400
03/08/2018 +0.1418% 1425.976100 1428.000200 +2.024100
02/08/2018 -0.2622% 1429.720300 1425.976100 -3.744200
01/08/2018 -0.0318% 1430.175700 1429.720300 -0.455400
31/07/2018 +0.0156% 1429.953200 1430.175700 +0.222500
30/07/2018 -0.6218% 1438.871900 1429.953200 -8.918700
27/07/2018 -0.5397% 1446.658200 1438.871900 -7.786300
26/07/2018 -0.0837% 1447.870100 1446.658200 -1.211900
25/07/2018 -0.0481% 1448.567200 1447.870100 -0.697100
24/07/2018 -0.1105% 1450.168200 1448.567200 -1.601000
23/07/2018 +0.2647% 1446.335300 1450.168200 +3.832900
20/07/2018 +0.1619% 1443.995200 1446.335300 +2.340100
19/07/2018 +0.4819% 1437.052700 1443.995200 +6.942500
18/07/2018 +0.2419% 1433.581200 1437.052700 +3.471500
17/07/2018 +0.8832% 1420.975300 1433.581200 +12.605900
13/07/2018 +0.4139% 1415.105400 1420.975300 +5.869900
12/07/2018 -0.4122% 1420.950400 1415.105400 -5.845000
11/07/2018 -0.4680% 1427.615700 1420.950400 -6.665300
10/07/2018 +0.1693% 1425.200300 1427.615700 +2.415400
09/07/2018 +0.2736% 1421.306200 1425.200300 +3.894100
06/07/2018 +0.9698% 1407.589600 1421.306200 +13.716600
05/07/2018 +0.2672% 1403.833500 1407.589600 +3.756100
04/07/2018 +0.0053% 1403.759500 1403.833500 +0.074000
03/07/2018 -0.3273% 1408.361200 1403.759500 -4.601700
29/06/2018 +0.9519% 1395.018900 1408.361200 +13.342300
28/06/2018 -0.1187% 1396.676200 1395.018900 -1.657300
27/06/2018 -0.0162% 1396.903000 1396.676200 -0.226800
26/06/2018 -0.4065% 1402.593300 1396.903000 -5.690300
25/06/2018 -0.4391% 1408.765100 1402.593300 -6.171800
22/06/2018 -0.3229% 1413.321700 1408.765100 -4.556600
21/06/2018 -0.2129% 1416.334500 1413.321700 -3.012800
20/06/2018 -0.2359% 1419.679100 1416.334500 -3.344600
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial