Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.1119%
Máximo
1.2339%
Mínimo
-0.6576%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5527% 1371.562400 1379.163700 +7.601300
26/05/2017 +0.3345% 1366.982500 1371.562400 +4.579900
25/05/2017 -0.3615% 1371.932400 1366.982500 -4.949900
24/05/2017 +0.3211% 1367.533700 1371.932400 +4.398700
23/05/2017 +0.7054% 1357.921000 1367.533700 +9.612700
22/05/2017 -0.0879% 1359.115800 1357.921000 -1.194800
19/05/2017 -0.0187% 1359.370600 1359.115800 -0.254800
18/05/2017 -0.1511% 1361.426700 1359.370600 -2.056100
17/05/2017 -0.3852% 1366.681500 1361.426700 -5.254800
16/05/2017 +0.0296% 1366.276400 1366.681500 +0.405100
15/05/2017 +0.2054% 1363.472800 1366.276400 +2.803600
12/05/2017 +0.2198% 1360.479500 1363.472800 +2.993300
11/05/2017 -0.1590% 1362.644400 1360.479500 -2.164900
10/05/2017 -0.4340% 1368.570900 1362.644400 -5.926500
09/05/2017 +0.2881% 1364.633700 1368.570900 +3.937200
08/05/2017 -0.0952% 1365.934000 1364.633700 -1.300300
05/05/2017 +0.2998% 1361.844600 1365.934000 +4.089400
04/05/2017 +0.6244% 1353.368200 1361.844600 +8.476400
03/05/2017 +0.1536% 1351.290800 1353.368200 +2.077400
02/05/2017 +0.6202% 1342.936000 1351.290800 +8.354800
28/04/2017 +0.0467% 1342.308700 1342.936000 +0.627300
27/04/2017 -0.3310% 1346.759700 1342.308700 -4.451000
26/04/2017 +0.5632% 1339.195400 1346.759700 +7.564300
25/04/2017 +1.1191% 1324.291500 1339.195400 +14.903900
24/04/2017 +1.2339% 1308.051900 1324.291500 +16.239600
21/04/2017 +0.2004% 1305.433800 1308.051900 +2.618100
20/04/2017 +0.1274% 1303.771800 1305.433800 +1.662000
19/04/2017 -0.0015% 1303.792000 1303.771800 -0.020200
18/04/2017 -0.1898% 1306.268900 1303.792000 -2.476900
17/04/2017 +0.0676% 1305.385600 1306.268900 +0.883300
13/04/2017 -0.4574% 1311.369900 1305.385600 -5.984300
12/04/2017 +0.0742% 1310.396800 1311.369900 +0.973100
11/04/2017 -0.3911% 1315.531800 1310.396800 -5.135000
10/04/2017 -0.2062% 1318.247600 1315.531800 -2.715800
07/04/2017 +0.0471% 1317.626900 1318.247600 +0.620700
06/04/2017 -0.0668% 1318.507700 1317.626900 -0.880800
05/04/2017 -0.1344% 1320.281300 1318.507700 -1.773600
04/04/2017 +0.3958% 1315.065600 1320.281300 +5.215700
03/04/2017 -0.4889% 1321.510200 1315.065600 -6.444600
31/03/2017 -0.0581% 1322.278400 1321.510200 -0.768200
30/03/2017 -0.1036% 1323.649300 1322.278400 -1.370900
29/03/2017 +0.0838% 1322.540800 1323.649300 +1.108500
28/03/2017 +0.8105% 1311.864600 1322.540800 +10.676200
27/03/2017 +0.0589% 1311.092500 1311.864600 +0.772100
24/03/2017 +0.2585% 1307.707900 1311.092500 +3.384600
23/03/2017 +0.0801% 1306.661400 1307.707900 +1.046500
22/03/2017 +0.3320% 1302.330800 1306.661400 +4.330600
21/03/2017 -0.6419% 1310.717500 1302.330800 -8.386700
20/03/2017 +0.1404% 1308.879000 1310.717500 +1.838500
17/03/2017 +0.2690% 1305.362700 1308.879000 +3.516300
16/03/2017 -0.1206% 1306.937300 1305.362700 -1.574600
15/03/2017 +0.6856% 1298.007600 1306.937300 +8.929700
14/03/2017 +0.2083% 1295.306100 1298.007600 +2.701500
13/03/2017 +0.5874% 1287.719600 1295.306100 +7.586500
10/03/2017 +0.1366% 1285.961700 1287.719600 +1.757900
09/03/2017 +0.1180% 1284.444600 1285.961700 +1.517100
08/03/2017 +0.0129% 1284.278700 1284.444600 +0.165900
07/03/2017 +0.1573% 1282.260600 1284.278700 +2.018100
06/03/2017 +0.3155% 1278.222000 1282.260600 +4.038600
03/03/2017 +0.1961% 1275.717500 1278.222000 +2.504500
02/03/2017 +0.2102% 1273.039300 1275.717500 +2.678200
01/03/2017 +0.8511% 1262.250900 1273.039300 +10.788400
28/02/2017 +0.3350% 1258.029900 1262.250900 +4.221000
27/02/2017 -0.1139% 1259.463200 1258.029900 -1.433300
24/02/2017 +0.4621% 1253.656900 1259.463200 +5.806300
23/02/2017 -0.1578% 1255.636200 1253.656900 -1.979300
22/02/2017 -0.0950% 1256.829900 1255.636200 -1.193700
21/02/2017 +0.4788% 1250.826100 1256.829900 +6.003800
20/02/2017 -0.0588% 1251.562100 1250.826100 -0.736000
17/02/2017 +0.5623% 1244.544800 1251.562100 +7.017300
16/02/2017 -0.1305% 1246.169400 1244.544800 -1.624600
15/02/2017 -0.0751% 1247.105400 1246.169400 -0.936000
14/02/2017 +0.0144% 1246.925800 1247.105400 +0.179600
13/02/2017 +0.3415% 1242.675200 1246.925800 +4.250600
10/02/2017 -0.0526% 1243.328400 1242.675200 -0.653200
09/02/2017 +0.4011% 1238.350800 1243.328400 +4.977600
08/02/2017 +0.1295% 1236.748200 1238.350800 +1.602600
07/02/2017 +0.7019% 1228.098100 1236.748200 +8.650100
06/02/2017 -0.2138% 1230.726800 1228.098100 -2.628700
03/02/2017 +0.2926% 1227.130500 1230.726800 +3.596300
02/02/2017 -0.1123% 1228.509000 1227.130500 -1.378500
01/02/2017 +0.1859% 1226.227400 1228.509000 +2.281600
31/01/2017 -0.4447% 1231.693000 1226.227400 -5.465600
30/01/2017 -0.5669% 1238.695100 1231.693000 -7.002100
27/01/2017 -0.0511% 1239.327900 1238.695100 -0.632800
26/01/2017 -0.0288% 1239.685300 1239.327900 -0.357400
25/01/2017 +0.3034% 1235.929900 1239.685300 +3.755400
24/01/2017 +0.3667% 1231.405900 1235.929900 +4.524000
23/01/2017 -0.6019% 1238.840100 1231.405900 -7.434200
20/01/2017 +0.0404% 1238.340000 1238.840100 +0.500100
19/01/2017 +0.1138% 1236.931600 1238.340000 +1.408400
18/01/2017 +0.3795% 1232.246200 1236.931600 +4.685400
17/01/2017 -0.5744% 1239.344200 1232.246200 -7.098000
16/01/2017 +0.1652% 1237.298000 1239.344200 +2.046200
13/01/2017 +0.0942% 1236.133600 1237.298000 +1.164400
12/01/2017 -0.6576% 1244.289400 1236.133600 -8.155800
11/01/2017 +0.4670% 1238.491500 1244.289400 +5.797900
10/01/2017 -0.0591% 1239.223400 1238.491500 -0.731900
09/01/2017 +0.2176% 1236.530200 1239.223400 +2.693200
06/01/2017 +0.2763% 1233.118000 1236.530200 +3.412200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial