Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0497%
Máximo
1.0430%
Mínimo
-0.9277%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.6627% 1422.764600 1432.224000 +9.459400
27/11/2017 -0.0572% 1423.578900 1422.764600 -0.814300
24/11/2017 +0.1227% 1421.832700 1423.578900 +1.746200
23/11/2017 -0.5205% 1429.252300 1421.832700 -7.419600
22/11/2017 +0.0617% 1428.370600 1429.252300 +0.881700
21/11/2017 +0.3684% 1423.118800 1428.370600 +5.251800
20/11/2017 -0.0508% 1423.841800 1423.118800 -0.723000
17/11/2017 +0.2257% 1420.632000 1423.841800 +3.209800
16/11/2017 +0.4863% 1413.739700 1420.632000 +6.892300
15/11/2017 -0.4056% 1419.485700 1413.739700 -5.746000
14/11/2017 -0.3880% 1425.004400 1419.485700 -5.518700
13/11/2017 -0.2609% 1428.726900 1425.004400 -3.722500
10/11/2017 -0.3768% 1434.120500 1428.726900 -5.393600
09/11/2017 -0.3005% 1438.436000 1434.120500 -4.315500
08/11/2017 -0.3288% 1443.172700 1438.436000 -4.736700
07/11/2017 +0.0383% 1442.620200 1443.172700 +0.552500
06/11/2017 +0.3691% 1437.305500 1442.620200 +5.314700
03/11/2017 -0.1712% 1439.768300 1437.305500 -2.462800
02/11/2017 -0.2809% 1443.817900 1439.768300 -4.049600
31/10/2017 +0.2097% 1440.792700 1443.817900 +3.025200
30/10/2017 +1.0430% 1425.843100 1440.792700 +14.949600
26/10/2017 -0.1403% 1427.845600 1425.843100 -2.002500
25/10/2017 -0.3807% 1433.291800 1427.845600 -5.446200
24/10/2017 +0.0224% 1432.970600 1433.291800 +0.321200
23/10/2017 +0.3008% 1428.666000 1432.970600 +4.304600
20/10/2017 +0.4648% 1422.041500 1428.666000 +6.624500
19/10/2017 -0.1740% 1424.517800 1422.041500 -2.476300
18/10/2017 +0.3848% 1419.047400 1424.517800 +5.470400
17/10/2017 +0.1483% 1416.944000 1419.047400 +2.103400
16/10/2017 -0.0136% 1417.136100 1416.944000 -0.192100
13/10/2017 -0.0078% 1417.246000 1417.136100 -0.109900
12/10/2017 -0.1704% 1419.662900 1417.246000 -2.416900
11/10/2017 +0.0581% 1418.837900 1419.662900 +0.825000
10/10/2017 -0.1934% 1421.584900 1418.837900 -2.747000
06/10/2017 +0.3774% 1416.229300 1421.584900 +5.355600
05/10/2017 +0.0449% 1415.592900 1416.229300 +0.636400
04/10/2017 -0.1472% 1417.677800 1415.592900 -2.084900
03/10/2017 +0.0358% 1417.170700 1417.677800 +0.507100
02/10/2017 +0.5409% 1409.525600 1417.170700 +7.645100
29/09/2017 +0.4918% 1402.609900 1409.525600 +6.915700
28/09/2017 -0.0788% 1403.715600 1402.609900 -1.105700
27/09/2017 +0.4811% 1396.978700 1403.715600 +6.736900
26/09/2017 +0.1603% 1394.740500 1396.978700 +2.238200
25/09/2017 -0.0780% 1395.829400 1394.740500 -1.088900
22/09/2017 -0.1336% 1397.696100 1395.829400 -1.866700
21/09/2017 +0.2958% 1393.568100 1397.696100 +4.128000
20/09/2017 +0.0394% 1393.019800 1393.568100 +0.548300
15/09/2017 +0.0538% 1392.271000 1393.019800 +0.748800
14/09/2017 +0.1334% 1390.414900 1392.271000 +1.856100
13/09/2017 +0.0095% 1390.282800 1390.414900 +0.132100
12/09/2017 +0.5754% 1382.305400 1390.282800 +7.977400
11/09/2017 +0.8007% 1371.281200 1382.305400 +11.024200
08/09/2017 +0.2654% 1367.647300 1371.281200 +3.633900
07/09/2017 -0.0961% 1368.961800 1367.647300 -1.314500
06/09/2017 +0.0060% 1368.879000 1368.961800 +0.082800
05/09/2017 -0.6224% 1377.425900 1368.879000 -8.546900
04/09/2017 +0.0100% 1377.288300 1377.425900 +0.137600
01/09/2017 -0.1366% 1379.170500 1377.288300 -1.882200
31/08/2017 +0.3817% 1373.915900 1379.170500 +5.254600
30/08/2017 +0.2060% 1371.088100 1373.915900 +2.827800
29/08/2017 -0.5471% 1378.609200 1371.088100 -7.521100
28/08/2017 -0.5551% 1386.282900 1378.609200 -7.673700
25/08/2017 +0.1860% 1383.707000 1386.282900 +2.575900
24/08/2017 -0.1154% 1385.304900 1383.707000 -1.597900
23/08/2017 +0.1788% 1382.830000 1385.304900 +2.474900
22/08/2017 +0.2485% 1379.397500 1382.830000 +3.432500
21/08/2017 -0.3214% 1383.838200 1379.397500 -4.440700
18/08/2017 -0.0398% 1384.388800 1383.838200 -0.550600
17/08/2017 -0.2803% 1388.274600 1384.388800 -3.885800
16/08/2017 +0.3867% 1382.915900 1388.274600 +5.358700
14/08/2017 +0.5855% 1374.842600 1382.915900 +8.073300
11/08/2017 -0.2917% 1378.858700 1374.842600 -4.016100
10/08/2017 -0.9277% 1391.709400 1378.858700 -12.850700
09/08/2017 -0.4928% 1398.584300 1391.709400 -6.874900
08/08/2017 -0.0595% 1399.416300 1398.584300 -0.832000
07/08/2017 +0.1975% 1396.655400 1399.416300 +2.760900
04/08/2017 +0.0547% 1395.891200 1396.655400 +0.764200
03/08/2017 -0.2660% 1399.608800 1395.891200 -3.717600
02/08/2017 +0.1798% 1397.094600 1399.608800 +2.514200
01/08/2017 +0.2377% 1393.777000 1397.094600 +3.317600
31/07/2017 +0.1568% 1391.593100 1393.777000 +2.183900
28/07/2017 +0.3861% 1386.230800 1391.593100 +5.362300
27/07/2017 -0.0927% 1387.516100 1386.230800 -1.285300
26/07/2017 +0.2941% 1383.442000 1387.516100 +4.074100
25/07/2017 +0.0213% 1383.148000 1383.442000 +0.294000
24/07/2017 -0.2392% 1386.460500 1383.148000 -3.312500
21/07/2017 -0.0578% 1387.262200 1386.460500 -0.801700
20/07/2017 -0.0556% 1388.033500 1387.262200 -0.771300
19/07/2017 +0.0776% 1386.956600 1388.033500 +1.076900
18/07/2017 -0.1019% 1388.370200 1386.956600 -1.413600
17/07/2017 +0.0824% 1387.226800 1388.370200 +1.143400
14/07/2017 +0.1644% 1384.948000 1387.226800 +2.278800
13/07/2017 +0.1381% 1383.036900 1384.948000 +1.911100
12/07/2017 +0.4064% 1377.427500 1383.036900 +5.609400
11/07/2017 +0.1820% 1374.922600 1377.427500 +2.504900
10/07/2017 +0.3390% 1370.269500 1374.922600 +4.653100
07/07/2017 +0.2336% 1367.071800 1370.269500 +3.197700
06/07/2017 -0.3573% 1371.964700 1367.071800 -4.892900
05/07/2017 +0.3402% 1367.305500 1371.964700 +4.659200
04/07/2017 +0.3349% 1362.734000 1367.305500 +4.571500
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial