Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0527%
Máximo
1.2339%
Mínimo
-0.9277%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.1860% 1383.707000 1386.282900 +2.575900
24/08/2017 -0.1154% 1385.304900 1383.707000 -1.597900
23/08/2017 +0.1788% 1382.830000 1385.304900 +2.474900
22/08/2017 +0.2485% 1379.397500 1382.830000 +3.432500
21/08/2017 -0.3214% 1383.838200 1379.397500 -4.440700
18/08/2017 -0.0398% 1384.388800 1383.838200 -0.550600
17/08/2017 -0.2803% 1388.274600 1384.388800 -3.885800
16/08/2017 +0.3867% 1382.915900 1388.274600 +5.358700
14/08/2017 +0.5855% 1374.842600 1382.915900 +8.073300
11/08/2017 -0.2917% 1378.858700 1374.842600 -4.016100
10/08/2017 -0.9277% 1391.709400 1378.858700 -12.850700
09/08/2017 -0.4928% 1398.584300 1391.709400 -6.874900
08/08/2017 -0.0595% 1399.416300 1398.584300 -0.832000
07/08/2017 +0.1975% 1396.655400 1399.416300 +2.760900
04/08/2017 +0.0547% 1395.891200 1396.655400 +0.764200
03/08/2017 -0.2660% 1399.608800 1395.891200 -3.717600
02/08/2017 +0.1798% 1397.094600 1399.608800 +2.514200
01/08/2017 +0.2377% 1393.777000 1397.094600 +3.317600
31/07/2017 +0.1568% 1391.593100 1393.777000 +2.183900
28/07/2017 +0.3861% 1386.230800 1391.593100 +5.362300
27/07/2017 -0.0927% 1387.516100 1386.230800 -1.285300
26/07/2017 +0.2941% 1383.442000 1387.516100 +4.074100
25/07/2017 +0.0213% 1383.148000 1383.442000 +0.294000
24/07/2017 -0.2392% 1386.460500 1383.148000 -3.312500
21/07/2017 -0.0578% 1387.262200 1386.460500 -0.801700
20/07/2017 -0.0556% 1388.033500 1387.262200 -0.771300
19/07/2017 +0.0776% 1386.956600 1388.033500 +1.076900
18/07/2017 -0.1019% 1388.370200 1386.956600 -1.413600
17/07/2017 +0.0824% 1387.226800 1388.370200 +1.143400
14/07/2017 +0.1644% 1384.948000 1387.226800 +2.278800
13/07/2017 +0.1381% 1383.036900 1384.948000 +1.911100
12/07/2017 +0.4064% 1377.427500 1383.036900 +5.609400
11/07/2017 +0.1820% 1374.922600 1377.427500 +2.504900
10/07/2017 +0.3390% 1370.269500 1374.922600 +4.653100
07/07/2017 +0.2336% 1367.071800 1370.269500 +3.197700
06/07/2017 -0.3573% 1371.964700 1367.071800 -4.892900
05/07/2017 +0.3402% 1367.305500 1371.964700 +4.659200
04/07/2017 +0.3349% 1362.734000 1367.305500 +4.571500
03/07/2017 -0.0362% 1363.227500 1362.734000 -0.493500
30/06/2017 +0.1666% 1360.957800 1363.227500 +2.269700
29/06/2017 -0.4015% 1366.433500 1360.957800 -5.475700
28/06/2017 +0.1944% 1363.779600 1366.433500 +2.653900
27/06/2017 +0.1482% 1361.759700 1363.779600 +2.019900
23/06/2017 -0.1367% 1363.623100 1361.759700 -1.863400
22/06/2017 -0.0385% 1364.148700 1363.623100 -0.525600
21/06/2017 -0.3666% 1369.159300 1364.148700 -5.010600
20/06/2017 -0.3230% 1373.588300 1369.159300 -4.429000
19/06/2017 +0.3123% 1369.305000 1373.588300 +4.283300
16/06/2017 -0.1862% 1371.856700 1369.305000 -2.551700
15/06/2017 +0.1526% 1369.764400 1371.856700 +2.092300
14/06/2017 -0.0937% 1371.049100 1369.764400 -1.284700
13/06/2017 +0.3189% 1366.683200 1371.049100 +4.365900
12/06/2017 -0.5715% 1374.516500 1366.683200 -7.833300
09/06/2017 -0.2607% 1378.104600 1374.516500 -3.588100
08/06/2017 -0.2915% 1382.127800 1378.104600 -4.023200
07/06/2017 -0.0947% 1383.437400 1382.127800 -1.309600
06/06/2017 +0.0892% 1382.204400 1383.437400 +1.233000
05/06/2017 -0.1841% 1384.751400 1382.204400 -2.547000
02/06/2017 +0.3697% 1379.642000 1384.751400 +5.109400
01/06/2017 +0.4087% 1374.015200 1379.642000 +5.626800
31/05/2017 -0.4788% 1380.609400 1374.015200 -6.594200
30/05/2017 +0.1048% 1379.163700 1380.609400 +1.445700
29/05/2017 +0.5527% 1371.562400 1379.163700 +7.601300
26/05/2017 +0.3345% 1366.982500 1371.562400 +4.579900
25/05/2017 -0.3615% 1371.932400 1366.982500 -4.949900
24/05/2017 +0.3211% 1367.533700 1371.932400 +4.398700
23/05/2017 +0.7054% 1357.921000 1367.533700 +9.612700
22/05/2017 -0.0879% 1359.115800 1357.921000 -1.194800
19/05/2017 -0.0187% 1359.370600 1359.115800 -0.254800
18/05/2017 -0.1511% 1361.426700 1359.370600 -2.056100
17/05/2017 -0.3852% 1366.681500 1361.426700 -5.254800
16/05/2017 +0.0296% 1366.276400 1366.681500 +0.405100
15/05/2017 +0.2054% 1363.472800 1366.276400 +2.803600
12/05/2017 +0.2198% 1360.479500 1363.472800 +2.993300
11/05/2017 -0.1590% 1362.644400 1360.479500 -2.164900
10/05/2017 -0.4340% 1368.570900 1362.644400 -5.926500
09/05/2017 +0.2881% 1364.633700 1368.570900 +3.937200
08/05/2017 -0.0952% 1365.934000 1364.633700 -1.300300
05/05/2017 +0.2998% 1361.844600 1365.934000 +4.089400
04/05/2017 +0.6244% 1353.368200 1361.844600 +8.476400
03/05/2017 +0.1536% 1351.290800 1353.368200 +2.077400
02/05/2017 +0.6202% 1342.936000 1351.290800 +8.354800
28/04/2017 +0.0467% 1342.308700 1342.936000 +0.627300
27/04/2017 -0.3310% 1346.759700 1342.308700 -4.451000
26/04/2017 +0.5632% 1339.195400 1346.759700 +7.564300
25/04/2017 +1.1191% 1324.291500 1339.195400 +14.903900
24/04/2017 +1.2339% 1308.051900 1324.291500 +16.239600
21/04/2017 +0.2004% 1305.433800 1308.051900 +2.618100
20/04/2017 +0.1274% 1303.771800 1305.433800 +1.662000
19/04/2017 -0.0015% 1303.792000 1303.771800 -0.020200
18/04/2017 -0.1898% 1306.268900 1303.792000 -2.476900
17/04/2017 +0.0676% 1305.385600 1306.268900 +0.883300
13/04/2017 -0.4574% 1311.369900 1305.385600 -5.984300
12/04/2017 +0.0742% 1310.396800 1311.369900 +0.973100
11/04/2017 -0.3911% 1315.531800 1310.396800 -5.135000
10/04/2017 -0.2062% 1318.247600 1315.531800 -2.715800
07/04/2017 +0.0471% 1317.626900 1318.247600 +0.620700
06/04/2017 -0.0668% 1318.507700 1317.626900 -0.880800
05/04/2017 -0.1344% 1320.281300 1318.507700 -1.773600
04/04/2017 +0.3958% 1315.065600 1320.281300 +5.215700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial