Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0747%
Máximo
1.0430%
Mínimo
-0.8700%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.3990% 1499.711200 1493.740000 -5.971200
23/01/2018 +0.6138% 1490.533800 1499.711200 +9.177400
22/01/2018 +0.2049% 1487.482100 1490.533800 +3.051700
19/01/2018 +0.6391% 1478.005600 1487.482100 +9.476500
18/01/2018 +0.2558% 1474.229000 1478.005600 +3.776600
17/01/2018 +0.6540% 1464.618900 1474.229000 +9.610100
16/01/2018 -0.0025% 1464.655500 1464.618900 -0.036600
15/01/2018 +0.0729% 1463.587600 1464.655500 +1.067900
12/01/2018 +0.0121% 1463.410100 1463.587600 +0.177500
11/01/2018 +0.1185% 1461.677000 1463.410100 +1.733100
10/01/2018 -0.0395% 1462.255100 1461.677000 -0.578100
09/01/2018 +0.2146% 1459.119900 1462.255100 +3.135200
08/01/2018 +0.2893% 1454.904700 1459.119900 +4.215200
05/01/2018 +0.7807% 1443.589900 1454.904700 +11.314800
04/01/2018 +0.4106% 1437.675200 1443.589900 +5.914700
03/01/2018 +0.2258% 1434.432900 1437.675200 +3.242300
02/01/2018 +0.0466% 1433.764400 1434.432900 +0.668500
29/12/2017 +0.2087% 1430.774600 1433.764400 +2.989800
28/12/2017 +0.1783% 1428.225200 1430.774600 +2.549400
27/12/2017 -0.2329% 1431.555800 1428.225200 -3.330600
26/12/2017 -0.2580% 1435.253900 1431.555800 -3.698100
22/12/2017 +0.3974% 1429.562200 1435.253900 +5.691700
21/12/2017 -0.0209% 1429.860500 1429.562200 -0.298300
20/12/2017 -0.1814% 1432.457100 1429.860500 -2.596600
19/12/2017 -0.1801% 1435.038900 1432.457100 -2.581800
18/12/2017 +0.4045% 1429.246600 1435.038900 +5.792300
15/12/2017 -0.1565% 1431.485700 1429.246600 -2.239100
14/12/2017 -0.8700% 1443.993700 1431.485700 -12.508000
13/12/2017 -0.1607% 1446.316600 1443.993700 -2.322900
12/12/2017 +0.1545% 1444.084300 1446.316600 +2.232300
11/12/2017 +0.9723% 1430.111000 1444.084300 +13.973300
07/12/2017 +0.1825% 1427.503000 1430.111000 +2.608000
06/12/2017 -0.5576% 1435.484900 1427.503000 -7.981900
05/12/2017 +0.1198% 1433.765900 1435.484900 +1.719000
04/12/2017 +0.0896% 1432.481500 1433.765900 +1.284400
01/12/2017 -0.0557% 1433.279600 1432.481500 -0.798100
30/11/2017 +0.0493% 1432.573800 1433.279600 +0.705800
29/11/2017 +0.0244% 1432.224000 1432.573800 +0.349800
28/11/2017 +0.6627% 1422.764600 1432.224000 +9.459400
27/11/2017 -0.0572% 1423.578900 1422.764600 -0.814300
24/11/2017 +0.1227% 1421.832700 1423.578900 +1.746200
23/11/2017 -0.5205% 1429.252300 1421.832700 -7.419600
22/11/2017 +0.0617% 1428.370600 1429.252300 +0.881700
21/11/2017 +0.3684% 1423.118800 1428.370600 +5.251800
20/11/2017 -0.0508% 1423.841800 1423.118800 -0.723000
17/11/2017 +0.2257% 1420.632000 1423.841800 +3.209800
16/11/2017 +0.4863% 1413.739700 1420.632000 +6.892300
15/11/2017 -0.4056% 1419.485700 1413.739700 -5.746000
14/11/2017 -0.3880% 1425.004400 1419.485700 -5.518700
13/11/2017 -0.2609% 1428.726900 1425.004400 -3.722500
10/11/2017 -0.3768% 1434.120500 1428.726900 -5.393600
09/11/2017 -0.3005% 1438.436000 1434.120500 -4.315500
08/11/2017 -0.3288% 1443.172700 1438.436000 -4.736700
07/11/2017 +0.0383% 1442.620200 1443.172700 +0.552500
06/11/2017 +0.3691% 1437.305500 1442.620200 +5.314700
03/11/2017 -0.1712% 1439.768300 1437.305500 -2.462800
02/11/2017 -0.2809% 1443.817900 1439.768300 -4.049600
31/10/2017 +0.2097% 1440.792700 1443.817900 +3.025200
30/10/2017 +1.0430% 1425.843100 1440.792700 +14.949600
26/10/2017 -0.1403% 1427.845600 1425.843100 -2.002500
25/10/2017 -0.3807% 1433.291800 1427.845600 -5.446200
24/10/2017 +0.0224% 1432.970600 1433.291800 +0.321200
23/10/2017 +0.3008% 1428.666000 1432.970600 +4.304600
20/10/2017 +0.4648% 1422.041500 1428.666000 +6.624500
19/10/2017 -0.1740% 1424.517800 1422.041500 -2.476300
18/10/2017 +0.3848% 1419.047400 1424.517800 +5.470400
17/10/2017 +0.1483% 1416.944000 1419.047400 +2.103400
16/10/2017 -0.0136% 1417.136100 1416.944000 -0.192100
13/10/2017 -0.0078% 1417.246000 1417.136100 -0.109900
12/10/2017 -0.1704% 1419.662900 1417.246000 -2.416900
11/10/2017 +0.0581% 1418.837900 1419.662900 +0.825000
10/10/2017 -0.1934% 1421.584900 1418.837900 -2.747000
06/10/2017 +0.3774% 1416.229300 1421.584900 +5.355600
05/10/2017 +0.0449% 1415.592900 1416.229300 +0.636400
04/10/2017 -0.1472% 1417.677800 1415.592900 -2.084900
03/10/2017 +0.0358% 1417.170700 1417.677800 +0.507100
02/10/2017 +0.5409% 1409.525600 1417.170700 +7.645100
29/09/2017 +0.4918% 1402.609900 1409.525600 +6.915700
28/09/2017 -0.0788% 1403.715600 1402.609900 -1.105700
27/09/2017 +0.4811% 1396.978700 1403.715600 +6.736900
26/09/2017 +0.1603% 1394.740500 1396.978700 +2.238200
25/09/2017 -0.0780% 1395.829400 1394.740500 -1.088900
22/09/2017 -0.1336% 1397.696100 1395.829400 -1.866700
21/09/2017 +0.2958% 1393.568100 1397.696100 +4.128000
20/09/2017 +0.0394% 1393.019800 1393.568100 +0.548300
15/09/2017 +0.0538% 1392.271000 1393.019800 +0.748800
14/09/2017 +0.1334% 1390.414900 1392.271000 +1.856100
13/09/2017 +0.0095% 1390.282800 1390.414900 +0.132100
12/09/2017 +0.5754% 1382.305400 1390.282800 +7.977400
11/09/2017 +0.8007% 1371.281200 1382.305400 +11.024200
08/09/2017 +0.2654% 1367.647300 1371.281200 +3.633900
07/09/2017 -0.0961% 1368.961800 1367.647300 -1.314500
06/09/2017 +0.0060% 1368.879000 1368.961800 +0.082800
05/09/2017 -0.6224% 1377.425900 1368.879000 -8.546900
04/09/2017 +0.0100% 1377.288300 1377.425900 +0.137600
01/09/2017 -0.1366% 1379.170500 1377.288300 -1.882200
31/08/2017 +0.3817% 1373.915900 1379.170500 +5.254600
30/08/2017 +0.2060% 1371.088100 1373.915900 +2.827800
29/08/2017 -0.5471% 1378.609200 1371.088100 -7.521100
28/08/2017 -0.5551% 1386.282900 1378.609200 -7.673700
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial