Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.8007%
Mínimo
-0.9277%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.3008% 1428.666000 1432.970600 +4.304600
20/10/2017 +0.4648% 1422.041500 1428.666000 +6.624500
19/10/2017 -0.1740% 1424.517800 1422.041500 -2.476300
18/10/2017 +0.3848% 1419.047400 1424.517800 +5.470400
17/10/2017 +0.1483% 1416.944000 1419.047400 +2.103400
16/10/2017 -0.0136% 1417.136100 1416.944000 -0.192100
13/10/2017 -0.0078% 1417.246000 1417.136100 -0.109900
12/10/2017 -0.1704% 1419.662900 1417.246000 -2.416900
11/10/2017 +0.0581% 1418.837900 1419.662900 +0.825000
10/10/2017 -0.1934% 1421.584900 1418.837900 -2.747000
06/10/2017 +0.3774% 1416.229300 1421.584900 +5.355600
05/10/2017 +0.0449% 1415.592900 1416.229300 +0.636400
04/10/2017 -0.1472% 1417.677800 1415.592900 -2.084900
03/10/2017 +0.0358% 1417.170700 1417.677800 +0.507100
02/10/2017 +0.5409% 1409.525600 1417.170700 +7.645100
29/09/2017 +0.4918% 1402.609900 1409.525600 +6.915700
28/09/2017 -0.0788% 1403.715600 1402.609900 -1.105700
27/09/2017 +0.4811% 1396.978700 1403.715600 +6.736900
26/09/2017 +0.1603% 1394.740500 1396.978700 +2.238200
25/09/2017 -0.0780% 1395.829400 1394.740500 -1.088900
22/09/2017 -0.1336% 1397.696100 1395.829400 -1.866700
21/09/2017 +0.2958% 1393.568100 1397.696100 +4.128000
20/09/2017 +0.0394% 1393.019800 1393.568100 +0.548300
15/09/2017 +0.0538% 1392.271000 1393.019800 +0.748800
14/09/2017 +0.1334% 1390.414900 1392.271000 +1.856100
13/09/2017 +0.0095% 1390.282800 1390.414900 +0.132100
12/09/2017 +0.5754% 1382.305400 1390.282800 +7.977400
11/09/2017 +0.8007% 1371.281200 1382.305400 +11.024200
08/09/2017 +0.2654% 1367.647300 1371.281200 +3.633900
07/09/2017 -0.0961% 1368.961800 1367.647300 -1.314500
06/09/2017 +0.0060% 1368.879000 1368.961800 +0.082800
05/09/2017 -0.6224% 1377.425900 1368.879000 -8.546900
04/09/2017 +0.0100% 1377.288300 1377.425900 +0.137600
01/09/2017 -0.1366% 1379.170500 1377.288300 -1.882200
31/08/2017 +0.3817% 1373.915900 1379.170500 +5.254600
30/08/2017 +0.2060% 1371.088100 1373.915900 +2.827800
29/08/2017 -0.5471% 1378.609200 1371.088100 -7.521100
28/08/2017 -0.5551% 1386.282900 1378.609200 -7.673700
25/08/2017 +0.1860% 1383.707000 1386.282900 +2.575900
24/08/2017 -0.1154% 1385.304900 1383.707000 -1.597900
23/08/2017 +0.1788% 1382.830000 1385.304900 +2.474900
22/08/2017 +0.2485% 1379.397500 1382.830000 +3.432500
21/08/2017 -0.3214% 1383.838200 1379.397500 -4.440700
18/08/2017 -0.0398% 1384.388800 1383.838200 -0.550600
17/08/2017 -0.2803% 1388.274600 1384.388800 -3.885800
16/08/2017 +0.3867% 1382.915900 1388.274600 +5.358700
14/08/2017 +0.5855% 1374.842600 1382.915900 +8.073300
11/08/2017 -0.2917% 1378.858700 1374.842600 -4.016100
10/08/2017 -0.9277% 1391.709400 1378.858700 -12.850700
09/08/2017 -0.4928% 1398.584300 1391.709400 -6.874900
08/08/2017 -0.0595% 1399.416300 1398.584300 -0.832000
07/08/2017 +0.1975% 1396.655400 1399.416300 +2.760900
04/08/2017 +0.0547% 1395.891200 1396.655400 +0.764200
03/08/2017 -0.2660% 1399.608800 1395.891200 -3.717600
02/08/2017 +0.1798% 1397.094600 1399.608800 +2.514200
01/08/2017 +0.2377% 1393.777000 1397.094600 +3.317600
31/07/2017 +0.1568% 1391.593100 1393.777000 +2.183900
28/07/2017 +0.3861% 1386.230800 1391.593100 +5.362300
27/07/2017 -0.0927% 1387.516100 1386.230800 -1.285300
26/07/2017 +0.2941% 1383.442000 1387.516100 +4.074100
25/07/2017 +0.0213% 1383.148000 1383.442000 +0.294000
24/07/2017 -0.2392% 1386.460500 1383.148000 -3.312500
21/07/2017 -0.0578% 1387.262200 1386.460500 -0.801700
20/07/2017 -0.0556% 1388.033500 1387.262200 -0.771300
19/07/2017 +0.0776% 1386.956600 1388.033500 +1.076900
18/07/2017 -0.1019% 1388.370200 1386.956600 -1.413600
17/07/2017 +0.0824% 1387.226800 1388.370200 +1.143400
14/07/2017 +0.1644% 1384.948000 1387.226800 +2.278800
13/07/2017 +0.1381% 1383.036900 1384.948000 +1.911100
12/07/2017 +0.4064% 1377.427500 1383.036900 +5.609400
11/07/2017 +0.1820% 1374.922600 1377.427500 +2.504900
10/07/2017 +0.3390% 1370.269500 1374.922600 +4.653100
07/07/2017 +0.2336% 1367.071800 1370.269500 +3.197700
06/07/2017 -0.3573% 1371.964700 1367.071800 -4.892900
05/07/2017 +0.3402% 1367.305500 1371.964700 +4.659200
04/07/2017 +0.3349% 1362.734000 1367.305500 +4.571500
03/07/2017 -0.0362% 1363.227500 1362.734000 -0.493500
30/06/2017 +0.1666% 1360.957800 1363.227500 +2.269700
29/06/2017 -0.4015% 1366.433500 1360.957800 -5.475700
28/06/2017 +0.1944% 1363.779600 1366.433500 +2.653900
27/06/2017 +0.1482% 1361.759700 1363.779600 +2.019900
23/06/2017 -0.1367% 1363.623100 1361.759700 -1.863400
22/06/2017 -0.0385% 1364.148700 1363.623100 -0.525600
21/06/2017 -0.3666% 1369.159300 1364.148700 -5.010600
20/06/2017 -0.3230% 1373.588300 1369.159300 -4.429000
19/06/2017 +0.3123% 1369.305000 1373.588300 +4.283300
16/06/2017 -0.1862% 1371.856700 1369.305000 -2.551700
15/06/2017 +0.1526% 1369.764400 1371.856700 +2.092300
14/06/2017 -0.0937% 1371.049100 1369.764400 -1.284700
13/06/2017 +0.3189% 1366.683200 1371.049100 +4.365900
12/06/2017 -0.5715% 1374.516500 1366.683200 -7.833300
09/06/2017 -0.2607% 1378.104600 1374.516500 -3.588100
08/06/2017 -0.2915% 1382.127800 1378.104600 -4.023200
07/06/2017 -0.0947% 1383.437400 1382.127800 -1.309600
06/06/2017 +0.0892% 1382.204400 1383.437400 +1.233000
05/06/2017 -0.1841% 1384.751400 1382.204400 -2.547000
02/06/2017 +0.3697% 1379.642000 1384.751400 +5.109400
01/06/2017 +0.4087% 1374.015200 1379.642000 +5.626800
31/05/2017 -0.4788% 1380.609400 1374.015200 -6.594200
30/05/2017 +0.1048% 1379.163700 1380.609400 +1.445700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial