Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0269%
Máximo
0.8422%
Mínimo
-0.8222%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1295% 1236.748200 1238.350800 +1.602600
07/02/2017 +0.7019% 1228.098100 1236.748200 +8.650100
06/02/2017 -0.2138% 1230.726800 1228.098100 -2.628700
03/02/2017 +0.2926% 1227.130500 1230.726800 +3.596300
02/02/2017 -0.1123% 1228.509000 1227.130500 -1.378500
01/02/2017 +0.1859% 1226.227400 1228.509000 +2.281600
31/01/2017 -0.4447% 1231.693000 1226.227400 -5.465600
30/01/2017 -0.5669% 1238.695100 1231.693000 -7.002100
27/01/2017 -0.0511% 1239.327900 1238.695100 -0.632800
26/01/2017 -0.0288% 1239.685300 1239.327900 -0.357400
25/01/2017 +0.3034% 1235.929900 1239.685300 +3.755400
24/01/2017 +0.3667% 1231.405900 1235.929900 +4.524000
23/01/2017 -0.6019% 1238.840100 1231.405900 -7.434200
20/01/2017 +0.0404% 1238.340000 1238.840100 +0.500100
19/01/2017 +0.1138% 1236.931600 1238.340000 +1.408400
18/01/2017 +0.3795% 1232.246200 1236.931600 +4.685400
17/01/2017 -0.5744% 1239.344200 1232.246200 -7.098000
16/01/2017 +0.1652% 1237.298000 1239.344200 +2.046200
13/01/2017 +0.0942% 1236.133600 1237.298000 +1.164400
12/01/2017 -0.6576% 1244.289400 1236.133600 -8.155800
11/01/2017 +0.4670% 1238.491500 1244.289400 +5.797900
10/01/2017 -0.0591% 1239.223400 1238.491500 -0.731900
09/01/2017 +0.2176% 1236.530200 1239.223400 +2.693200
06/01/2017 +0.2763% 1233.118000 1236.530200 +3.412200
05/01/2017 -0.2732% 1236.491400 1233.118000 -3.373400
04/01/2017 +0.1760% 1234.317500 1236.491400 +2.173900
03/01/2017 +0.7892% 1224.614700 1234.317500 +9.702800
30/12/2016 +0.3617% 1220.193400 1224.614700 +4.421300
29/12/2016 -0.2799% 1223.614000 1220.193400 -3.420600
28/12/2016 -0.1725% 1225.727000 1223.614000 -2.113000
27/12/2016 +0.3111% 1221.919200 1225.727000 +3.807800
26/12/2016 -0.0749% 1222.834800 1221.919200 -0.915600
23/12/2016 -0.3572% 1227.210700 1222.834800 -4.375900
22/12/2016 +0.0968% 1226.022900 1227.210700 +1.187800
21/12/2016 -0.5915% 1233.296400 1226.022900 -7.273500
20/12/2016 -0.1511% 1235.161000 1233.296400 -1.864600
19/12/2016 +0.6630% 1226.999000 1235.161000 +8.162000
16/12/2016 +0.1406% 1225.275100 1226.999000 +1.723900
15/12/2016 +0.6714% 1217.075800 1225.275100 +8.199300
14/12/2016 +0.1668% 1215.047700 1217.075800 +2.028100
13/12/2016 +0.3540% 1210.754000 1215.047700 +4.293700
12/12/2016 -0.5290% 1217.175300 1210.754000 -6.421300
09/12/2016 +0.6248% 1209.593800 1217.175300 +7.581500
07/12/2016 +0.2050% 1207.116600 1209.593800 +2.477200
06/12/2016 -0.2323% 1209.923700 1207.116600 -2.807100
05/12/2016 -0.0289% 1210.272900 1209.923700 -0.349200
02/12/2016 -0.3650% 1214.698300 1210.272900 -4.425400
01/12/2016 -0.0005% 1214.704000 1214.698300 -0.005700
30/11/2016 -0.0742% 1215.606100 1214.704000 -0.902100
29/11/2016 -0.0104% 1215.733100 1215.606100 -0.127000
28/11/2016 -0.1980% 1218.142600 1215.733100 -2.409500
25/11/2016 +0.1567% 1216.235400 1218.142600 +1.907200
24/11/2016 -0.2587% 1219.385600 1216.235400 -3.150200
23/11/2016 +0.5007% 1213.295300 1219.385600 +6.090300
22/11/2016 -0.0097% 1213.413400 1213.295300 -0.118100
21/11/2016 +0.1189% 1211.971700 1213.413400 +1.441700
18/11/2016 +0.2601% 1208.823600 1211.971700 +3.148100
17/11/2016 +0.1205% 1207.367600 1208.823600 +1.456000
16/11/2016 +0.5909% 1200.254900 1207.367600 +7.112700
15/11/2016 +0.0353% 1199.831100 1200.254900 +0.423800
14/11/2016 -0.1092% 1201.142200 1199.831100 -1.311100
11/11/2016 -0.1024% 1202.373100 1201.142200 -1.230900
10/11/2016 +0.3504% 1198.167100 1202.373100 +4.206000
09/11/2016 +0.3741% 1193.692700 1198.167100 +4.474400
08/11/2016 +0.2244% 1191.017300 1193.692700 +2.675400
07/11/2016 +0.6890% 1182.839000 1191.017300 +8.178300
04/11/2016 +0.1880% 1180.617400 1182.839000 +2.221600
03/11/2016 -0.8222% 1190.364200 1180.617400 -9.746800
02/11/2016 -0.5482% 1196.907500 1190.364200 -6.543300
28/10/2016 -0.2714% 1200.160800 1196.907500 -3.253300
27/10/2016 -0.4103% 1205.094900 1200.160800 -4.934100
26/10/2016 -0.2927% 1208.627500 1205.094900 -3.532600
25/10/2016 -0.6802% 1216.876400 1208.627500 -8.248900
24/10/2016 -0.4148% 1221.935000 1216.876400 -5.058600
21/10/2016 +0.0402% 1221.444200 1221.935000 +0.490800
20/10/2016 +0.0067% 1221.362200 1221.444200 +0.082000
19/10/2016 +0.5248% 1214.969800 1221.362200 +6.392400
18/10/2016 -0.0720% 1215.844700 1214.969800 -0.874900
17/10/2016 +0.1177% 1214.415000 1215.844700 +1.429700
14/10/2016 -0.1358% 1216.064900 1214.415000 -1.649900
13/10/2016 +0.0846% 1215.036100 1216.064900 +1.028800
12/10/2016 -0.0786% 1215.991300 1215.036100 -0.955200
11/10/2016 -0.4516% 1221.495300 1215.991300 -5.504000
07/10/2016 -0.1854% 1223.761900 1221.495300 -2.266600
06/10/2016 +0.0967% 1222.579200 1223.761900 +1.182700
05/10/2016 +0.5712% 1215.615700 1222.579200 +6.963500
04/10/2016 +0.5130% 1209.396100 1215.615700 +6.219600
03/10/2016 -0.0315% 1209.777600 1209.396100 -0.381500
30/09/2016 -0.1010% 1211.000000 1209.777600 -1.222400
29/09/2016 -0.3757% 1215.558800 1211.000000 -4.558800
28/09/2016 +0.2183% 1212.908400 1215.558800 +2.650400
27/09/2016 -0.4692% 1218.612200 1212.908400 -5.703800
26/09/2016 -0.2319% 1221.441100 1218.612200 -2.828900
23/09/2016 +0.8422% 1211.197400 1221.441100 +10.243700
22/09/2016 +0.1239% 1209.697800 1211.197400 +1.499600
21/09/2016 -0.0414% 1210.198900 1209.697800 -0.501100
20/09/2016 +0.0046% 1210.143200 1210.198900 +0.055700
16/09/2016 +0.1501% 1208.327900 1210.143200 +1.815300
15/09/2016 +0.2501% 1205.309100 1208.327900 +3.018800
14/09/2016 -0.0175% 1205.519600 1205.309100 -0.210500
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial