Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0157%
Máximo
1.0253%
Mínimo
-2.7373%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.3504% 1198.167100 1202.373100 +4.206000
09/11/2016 +0.3741% 1193.692700 1198.167100 +4.474400
08/11/2016 +0.2244% 1191.017300 1193.692700 +2.675400
07/11/2016 +0.6890% 1182.839000 1191.017300 +8.178300
04/11/2016 +0.1880% 1180.617400 1182.839000 +2.221600
03/11/2016 -0.8222% 1190.364200 1180.617400 -9.746800
02/11/2016 -0.5482% 1196.907500 1190.364200 -6.543300
28/10/2016 -0.2714% 1200.160800 1196.907500 -3.253300
27/10/2016 -0.4103% 1205.094900 1200.160800 -4.934100
26/10/2016 -0.2927% 1208.627500 1205.094900 -3.532600
25/10/2016 -0.6802% 1216.876400 1208.627500 -8.248900
24/10/2016 -0.4148% 1221.935000 1216.876400 -5.058600
21/10/2016 +0.0402% 1221.444200 1221.935000 +0.490800
20/10/2016 +0.0067% 1221.362200 1221.444200 +0.082000
19/10/2016 +0.5248% 1214.969800 1221.362200 +6.392400
18/10/2016 -0.0720% 1215.844700 1214.969800 -0.874900
17/10/2016 +0.1177% 1214.415000 1215.844700 +1.429700
14/10/2016 -0.1358% 1216.064900 1214.415000 -1.649900
13/10/2016 +0.0846% 1215.036100 1216.064900 +1.028800
12/10/2016 -0.0786% 1215.991300 1215.036100 -0.955200
11/10/2016 -0.4516% 1221.495300 1215.991300 -5.504000
07/10/2016 -0.1854% 1223.761900 1221.495300 -2.266600
06/10/2016 +0.0967% 1222.579200 1223.761900 +1.182700
05/10/2016 +0.5712% 1215.615700 1222.579200 +6.963500
04/10/2016 +0.5130% 1209.396100 1215.615700 +6.219600
03/10/2016 -0.0315% 1209.777600 1209.396100 -0.381500
30/09/2016 -0.1010% 1211.000000 1209.777600 -1.222400
29/09/2016 -0.3757% 1215.558800 1211.000000 -4.558800
28/09/2016 +0.2183% 1212.908400 1215.558800 +2.650400
27/09/2016 -0.4692% 1218.612200 1212.908400 -5.703800
26/09/2016 -0.2319% 1221.441100 1218.612200 -2.828900
23/09/2016 +0.8422% 1211.197400 1221.441100 +10.243700
22/09/2016 +0.1239% 1209.697800 1211.197400 +1.499600
21/09/2016 -0.0414% 1210.198900 1209.697800 -0.501100
20/09/2016 +0.0046% 1210.143200 1210.198900 +0.055700
16/09/2016 +0.1501% 1208.327900 1210.143200 +1.815300
15/09/2016 +0.2501% 1205.309100 1208.327900 +3.018800
14/09/2016 -0.0175% 1205.519600 1205.309100 -0.210500
13/09/2016 -0.8243% 1215.498200 1205.519600 -9.978600
12/09/2016 -0.0084% 1215.599800 1215.498200 -0.101600
09/09/2016 -0.6391% 1223.393300 1215.599800 -7.793500
08/09/2016 +0.0335% 1222.983100 1223.393300 +0.410200
07/09/2016 -0.1208% 1224.461100 1222.983100 -1.478000
06/09/2016 +0.1039% 1223.189100 1224.461100 +1.272000
05/09/2016 +0.2308% 1220.369600 1223.189100 +2.819500
02/09/2016 +0.0480% 1219.784100 1220.369600 +0.585500
01/09/2016 -0.0794% 1220.752800 1219.784100 -0.968700
31/08/2016 +0.1612% 1218.787000 1220.752800 +1.965800
30/08/2016 -0.0368% 1219.236200 1218.787000 -0.449200
29/08/2016 +0.5697% 1212.309600 1219.236200 +6.926600
26/08/2016 -0.3408% 1216.448100 1212.309600 -4.138500
25/08/2016 -0.2614% 1219.632100 1216.448100 -3.184000
24/08/2016 +0.0827% 1218.624200 1219.632100 +1.007900
23/08/2016 +0.2349% 1215.764600 1218.624200 +2.859600
22/08/2016 +0.0744% 1214.860500 1215.764600 +0.904100
19/08/2016 +0.3425% 1210.706500 1214.860500 +4.154000
18/08/2016 -0.1549% 1212.583400 1210.706500 -1.876900
17/08/2016 +0.0766% 1211.654600 1212.583400 +0.928800
16/08/2016 +0.0327% 1211.258100 1211.654600 +0.396500
12/08/2016 +0.4287% 1206.076000 1211.258100 +5.182100
11/08/2016 -0.0583% 1206.779600 1206.076000 -0.703600
10/08/2016 +0.0624% 1206.027200 1206.779600 +0.752400
09/08/2016 +0.0047% 1205.971000 1206.027200 +0.056200
08/08/2016 +0.1641% 1203.993400 1205.971000 +1.977600
05/08/2016 +0.4346% 1198.772700 1203.993400 +5.220700
04/08/2016 -0.0924% 1199.880700 1198.772700 -1.108000
03/08/2016 +0.0101% 1199.760100 1199.880700 +0.120600
02/08/2016 -0.3530% 1204.002400 1199.760100 -4.242300
01/08/2016 -0.0160% 1204.195000 1204.002400 -0.192600
29/07/2016 -0.2513% 1207.224600 1204.195000 -3.029600
28/07/2016 +0.0455% 1206.675100 1207.224600 +0.549500
27/07/2016 +0.1510% 1204.853800 1206.675100 +1.821300
26/07/2016 +0.3606% 1200.517000 1204.853800 +4.336800
25/07/2016 +0.1821% 1198.332500 1200.517000 +2.184500
22/07/2016 +0.2128% 1195.784600 1198.332500 +2.547900
21/07/2016 -0.0401% 1196.264200 1195.784600 -0.479600
20/07/2016 +0.2510% 1193.265100 1196.264200 +2.999100
19/07/2016 +0.1264% 1191.758300 1193.265100 +1.506800
18/07/2016 +0.0568% 1191.081200 1191.758300 +0.677100
15/07/2016 +0.0866% 1190.050700 1191.081200 +1.030500
14/07/2016 -0.1453% 1191.781000 1190.050700 -1.730300
13/07/2016 +0.1758% 1189.687600 1191.781000 +2.093400
12/07/2016 +0.9117% 1178.890900 1189.687600 +10.796700
11/07/2016 +0.4798% 1173.248400 1178.890900 +5.642500
08/07/2016 +0.6293% 1165.888700 1173.248400 +7.359700
07/07/2016 -0.2473% 1168.775300 1165.888700 -2.886600
06/07/2016 -0.0645% 1169.528900 1168.775300 -0.753600
05/07/2016 -0.4153% 1174.396500 1169.528900 -4.867600
04/07/2016 +0.2376% 1171.609600 1174.396500 +2.786900
01/07/2016 +0.2826% 1168.303000 1171.609600 +3.306600
30/06/2016 +1.0253% 1156.385800 1168.303000 +11.917200
29/06/2016 +0.5255% 1150.324600 1156.385800 +6.061200
28/06/2016 -1.2529% 1164.827100 1150.324600 -14.502500
24/06/2016 -2.7373% 1197.151900 1164.827100 -32.324800
23/06/2016 +0.4632% 1191.619900 1197.151900 +5.532000
22/06/2016 -0.1706% 1193.654600 1191.619900 -2.034700
21/06/2016 +0.5180% 1187.487000 1193.654600 +6.167600
20/06/2016 +0.5517% 1180.953200 1187.487000 +6.533800
17/06/2016 -0.5610% 1187.596800 1180.953200 -6.643600
16/06/2016 +0.3342% 1183.634400 1187.596800 +3.962400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial