Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0820%
Máximo
1.3853%
Mínimo
-1.0582%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0618% | 3391.915800 | 3394.014100 | +2.098300 |
| 19/05/2026 | +0.0485% | 3390.270500 | 3391.915800 | +1.645300 |
| 18/05/2026 | -1.0582% | 3426.337300 | 3390.270500 | -36.066800 |
| 15/05/2026 | +0.4935% | 3409.470600 | 3426.337300 | +16.866700 |
| 14/05/2026 | +0.7222% | 3384.936400 | 3409.470600 | +24.534200 |
| 13/05/2026 | -0.6076% | 3405.565700 | 3384.936400 | -20.629300 |
| 12/05/2026 | -0.1545% | 3410.832000 | 3405.565700 | -5.266300 |
| 11/05/2026 | +0.3675% | 3398.320400 | 3410.832000 | +12.511600 |
| 08/05/2026 | +0.2901% | 3388.476700 | 3398.320400 | +9.843700 |
| 07/05/2026 | -0.0594% | 3390.490400 | 3388.476700 | -2.013700 |
| 06/05/2026 | +0.3582% | 3378.367200 | 3390.490400 | +12.123200 |
| 05/05/2026 | -0.0877% | 3381.331400 | 3378.367200 | -2.964200 |
| 04/05/2026 | +0.9108% | 3350.674800 | 3381.331400 | +30.656600 |
| 30/04/2026 | +0.4516% | 3335.576500 | 3350.674800 | +15.098300 |
| 29/04/2026 | +0.2858% | 3326.055400 | 3335.576500 | +9.521100 |
| 28/04/2026 | -0.3108% | 3336.407600 | 3326.055400 | -10.352200 |
| 27/04/2026 | -0.0338% | 3337.536800 | 3336.407600 | -1.129200 |
| 24/04/2026 | +0.4252% | 3323.377300 | 3337.536800 | +14.159500 |
| 23/04/2026 | +0.2068% | 3316.511900 | 3323.377300 | +6.865400 |
| 22/04/2026 | +0.2660% | 3307.701700 | 3316.511900 | +8.810200 |
| 21/04/2026 | +0.0734% | 3305.273700 | 3307.701700 | +2.428000 |
| 20/04/2026 | +0.5425% | 3287.390600 | 3305.273700 | +17.883100 |
| 17/04/2026 | -0.1435% | 3301.758100 | 3297.025000 | -4.733100 |
| 16/04/2026 | +0.4361% | 3287.390600 | 3301.758100 | +14.367500 |
| 15/04/2026 | +0.4448% | 3272.800500 | 3287.390600 | +14.590100 |
| 14/04/2026 | +1.1955% | 3233.907100 | 3272.800500 | +38.893400 |
| 10/04/2026 | +0.0533% | 3232.184900 | 3233.907100 | +1.722200 |
| 09/04/2026 | +0.8014% | 3206.386600 | 3232.184900 | +25.798300 |
| 07/04/2026 | +0.4573% | 3191.757700 | 3206.386600 | +14.628900 |
| 06/04/2026 | -0.6621% | 3212.959300 | 3191.757700 | -21.201600 |
| 02/04/2026 | +0.4945% | 3197.109700 | 3212.959300 | +15.849600 |
| 01/04/2026 | +0.8305% | 3170.666400 | 3197.109700 | +26.443300 |
| 31/03/2026 | +0.4594% | 3156.134500 | 3170.666400 | +14.531900 |
| 30/03/2026 | -0.1813% | 3161.862300 | 3156.134500 | -5.727800 |
| 27/03/2026 | -0.5936% | 3180.688300 | 3161.862300 | -18.826000 |
| 26/03/2026 | +0.2386% | 3173.108000 | 3180.688300 | +7.580300 |
| 25/03/2026 | +0.4366% | 3159.284600 | 3173.108000 | +13.823400 |
| 24/03/2026 | +0.1174% | 3155.579100 | 3159.284600 | +3.705500 |
| 23/03/2026 | -0.7547% | 3179.485400 | 3155.579100 | -23.906300 |
| 20/03/2026 | -0.7361% | 3202.976100 | 3179.485400 | -23.490700 |
| 19/03/2026 | -0.1814% | 3208.790700 | 3202.976100 | -5.814600 |
| 18/03/2026 | +0.3463% | 3197.698700 | 3208.790700 | +11.092000 |
| 17/03/2026 | +0.2722% | 3189.005700 | 3197.698700 | +8.693000 |
| 16/03/2026 | -0.0866% | 3191.769700 | 3189.005700 | -2.764000 |
| 13/03/2026 | -0.3168% | 3201.896400 | 3191.769700 | -10.126700 |
| 12/03/2026 | +0.3910% | 3189.403000 | 3201.896400 | +12.493400 |
| 10/03/2026 | -0.8934% | 3218.023900 | 3189.403000 | -28.620900 |
| 09/03/2026 | -0.5168% | 3234.698500 | 3218.023900 | -16.674600 |
| 06/03/2026 | +0.5309% | 3217.572000 | 3234.698500 | +17.126500 |
| 05/03/2026 | +0.5591% | 3199.632200 | 3217.572000 | +17.939800 |
| 04/03/2026 | -0.8037% | 3225.452000 | 3199.632200 | -25.819800 |
| 03/03/2026 | +0.2106% | 3218.664900 | 3225.452000 | +6.787100 |
| 02/03/2026 | +0.1202% | 3214.797000 | 3218.664900 | +3.867900 |
| 27/02/2026 | +0.4270% | 3201.097900 | 3214.797000 | +13.699100 |
| 26/02/2026 | +0.1434% | 3196.512100 | 3201.097900 | +4.585800 |
| 25/02/2026 | +0.1667% | 3191.189300 | 3196.512100 | +5.322800 |
| 24/02/2026 | +0.1123% | 3187.606300 | 3191.189300 | +3.583000 |
| 23/02/2026 | +0.0068% | 3187.390400 | 3187.606300 | +0.215900 |
| 20/02/2026 | +0.3327% | 3176.803000 | 3187.390400 | +10.587400 |
| 19/02/2026 | +0.1330% | 3172.579500 | 3176.803000 | +4.223500 |
| 18/02/2026 | -0.0910% | 3175.467400 | 3172.579500 | -2.887900 |
| 17/02/2026 | +0.2569% | 3167.321200 | 3175.467400 | +8.146200 |
| 13/02/2026 | +0.3750% | 3155.466800 | 3167.321200 | +11.854400 |
| 12/02/2026 | -0.8732% | 3183.141500 | 3155.466800 | -27.674700 |
| 11/02/2026 | +0.2695% | 3174.573500 | 3183.141500 | +8.568000 |
| 10/02/2026 | +0.6281% | 3154.697400 | 3174.573500 | +19.876100 |
| 06/02/2026 | -0.1151% | 3158.330600 | 3154.697400 | -3.633200 |
| 05/02/2026 | -0.1981% | 3164.594800 | 3158.330600 | -6.264200 |
| 04/02/2026 | -0.5337% | 3181.529900 | 3164.594800 | -16.935100 |
| 03/02/2026 | -0.4246% | 3195.068800 | 3181.529900 | -13.538900 |
| 30/01/2026 | +0.3274% | 3184.624200 | 3195.068800 | +10.444600 |
| 29/01/2026 | -0.2895% | 3193.856100 | 3184.624200 | -9.231900 |
| 28/01/2026 | -0.1212% | 3197.730900 | 3193.856100 | -3.874800 |
| 27/01/2026 | +0.5407% | 3180.488200 | 3197.730900 | +17.242700 |
| 26/01/2026 | -0.2963% | 3189.925300 | 3180.488200 | -9.437100 |
| 23/01/2026 | +0.0831% | 3187.275000 | 3189.925300 | +2.650300 |
| 22/01/2026 | +0.6109% | 3167.863900 | 3187.275000 | +19.411100 |
| 21/01/2026 | -0.7884% | 3192.937900 | 3167.863900 | -25.074000 |
| 20/01/2026 | -0.1498% | 3197.725000 | 3192.937900 | -4.787100 |
| 19/01/2026 | -0.1700% | 3203.164500 | 3197.725000 | -5.439500 |
| 16/01/2026 | +0.2654% | 3194.674800 | 3203.164500 | +8.489700 |
| 15/01/2026 | +0.3845% | 3182.415200 | 3194.674800 | +12.259600 |
| 14/01/2026 | -0.3421% | 3193.321900 | 3182.415200 | -10.906700 |
| 13/01/2026 | +0.1331% | 3189.075900 | 3193.321900 | +4.246000 |
| 12/01/2026 | -0.2560% | 3197.249900 | 3189.075900 | -8.174000 |
| 09/01/2026 | +0.1623% | 3192.065000 | 3197.249900 | +5.184900 |
| 08/01/2026 | -0.1177% | 3195.823700 | 3192.065000 | -3.758700 |
| 07/01/2026 | -0.0816% | 3198.432100 | 3195.823700 | -2.608400 |
| 06/01/2026 | +0.1377% | 3194.032300 | 3198.432100 | +4.399800 |
| 05/01/2026 | +1.3853% | 3150.090200 | 3194.032300 | +43.942100 |
| 02/01/2026 | -0.4670% | 3164.836900 | 3150.090200 | -14.746700 |
| 31/12/2025 | -0.2337% | 3172.240200 | 3164.836900 | -7.403300 |
| 29/12/2025 | +0.5364% | 3155.268400 | 3172.240200 | +16.971800 |
| 26/12/2025 | +0.2564% | 3147.187700 | 3155.268400 | +8.080700 |
| 23/12/2025 | +0.0723% | 3144.912800 | 3147.187700 | +2.274900 |
| 22/12/2025 | +0.5946% | 3126.268900 | 3144.912800 | +18.643900 |
| 19/12/2025 | +0.1357% | 3122.030300 | 3126.268900 | +4.238600 |
| 18/12/2025 | +0.2758% | 3113.431700 | 3122.030300 | +8.598600 |
| 17/12/2025 | -0.2565% | 3121.426400 | 3113.431700 | -7.994700 |
| 16/12/2025 | -0.4611% | 3135.851800 | 3121.426400 | -14.425400 |
Mostrando 101 -
200
de 2678 registros