Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0643%
Máximo
2.2285%
Mínimo
-2.3917%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8278% | 2912.219000 | 2936.427500 | +24.208500 |
| 11/07/2025 | -0.1224% | 2915.784600 | 2912.219000 | -3.565600 |
| 10/07/2025 | +0.4427% | 2902.906000 | 2915.784600 | +12.878600 |
| 09/07/2025 | +0.3587% | 2892.513200 | 2902.906000 | +10.392800 |
| 08/07/2025 | +0.3067% | 2883.654300 | 2892.513200 | +8.858900 |
| 07/07/2025 | +0.5939% | 2866.577600 | 2883.654300 | +17.076700 |
| 04/07/2025 | +0.0206% | 2865.988100 | 2866.577600 | +0.589500 |
| 03/07/2025 | +0.6460% | 2847.534600 | 2865.988100 | +18.453500 |
| 02/07/2025 | +0.2361% | 2840.819100 | 2847.534600 | +6.715500 |
| 01/07/2025 | -0.4002% | 2852.209900 | 2840.819100 | -11.390800 |
| 30/06/2025 | -0.0829% | 2854.574800 | 2852.209900 | -2.364900 |
| 27/06/2025 | +0.9989% | 2826.203200 | 2854.574800 | +28.371600 |
| 26/06/2025 | -0.0654% | 2828.053500 | 2826.203200 | -1.850300 |
| 25/06/2025 | +0.0346% | 2827.074100 | 2828.053500 | +0.979400 |
| 24/06/2025 | +0.2694% | 2819.467900 | 2827.074100 | +7.606200 |
| 23/06/2025 | +0.5233% | 2804.753000 | 2819.467900 | +14.714900 |
| 19/06/2025 | -0.5190% | 2819.346900 | 2804.753000 | -14.593900 |
| 18/06/2025 | +0.2024% | 2813.646500 | 2819.346900 | +5.700400 |
| 17/06/2025 | -0.0721% | 2815.676900 | 2813.646500 | -2.030400 |
| 16/06/2025 | +0.0145% | 2815.267600 | 2815.676900 | +0.409300 |
| 13/06/2025 | +0.1171% | 2811.972100 | 2815.267600 | +3.295500 |
| 12/06/2025 | -0.5669% | 2827.959000 | 2811.972100 | -15.986900 |
| 11/06/2025 | +0.4235% | 2816.007900 | 2827.959000 | +11.951100 |
| 10/06/2025 | +0.4093% | 2804.504800 | 2816.007900 | +11.503100 |
| 09/06/2025 | +0.4008% | 2793.287400 | 2804.504800 | +11.217400 |
| 06/06/2025 | +0.2027% | 2787.632400 | 2793.287400 | +5.655000 |
| 05/06/2025 | -0.2274% | 2793.979800 | 2787.632400 | -6.347400 |
| 04/06/2025 | +0.1630% | 2789.429900 | 2793.979800 | +4.549900 |
| 03/06/2025 | +0.7709% | 2768.010000 | 2789.429900 | +21.419900 |
| 02/06/2025 | -0.1846% | 2773.125800 | 2768.010000 | -5.115800 |
| 30/05/2025 | -0.1211% | 2776.484800 | 2773.125800 | -3.359000 |
| 29/05/2025 | -0.2272% | 2782.801500 | 2776.484800 | -6.316700 |
| 28/05/2025 | -0.0434% | 2784.008400 | 2782.801500 | -1.206900 |
| 27/05/2025 | +0.5018% | 2770.074300 | 2784.008400 | +13.934100 |
| 26/05/2025 | -0.1027% | 2772.920500 | 2770.074300 | -2.846200 |
| 23/05/2025 | -0.4296% | 2784.857500 | 2772.920500 | -11.937000 |
| 22/05/2025 | -0.5826% | 2801.129800 | 2784.857500 | -16.272300 |
| 20/05/2025 | +0.6254% | 2783.666500 | 2801.129800 | +17.463300 |
| 19/05/2025 | -0.5548% | 2799.152600 | 2783.666500 | -15.486100 |
| 16/05/2025 | +0.4847% | 2785.619000 | 2799.152600 | +13.533600 |
| 15/05/2025 | -0.0282% | 2786.404300 | 2785.619000 | -0.785300 |
| 14/05/2025 | +0.4478% | 2773.955800 | 2786.404300 | +12.448500 |
| 13/05/2025 | +0.6149% | 2756.951400 | 2773.955800 | +17.004400 |
| 12/05/2025 | +2.1137% | 2699.288400 | 2756.951400 | +57.663000 |
| 09/05/2025 | -0.4023% | 2710.170400 | 2699.288400 | -10.882000 |
| 08/05/2025 | +0.2425% | 2703.607000 | 2710.170400 | +6.563400 |
| 07/05/2025 | +0.2653% | 2696.443500 | 2703.607000 | +7.163500 |
| 06/05/2025 | -0.0326% | 2697.323800 | 2696.443500 | -0.880300 |
| 05/05/2025 | -0.0398% | 2698.396300 | 2697.323800 | -1.072500 |
| 02/05/2025 | +0.5686% | 2683.097700 | 2698.396300 | +15.298600 |
| 30/04/2025 | +0.5886% | 2667.350700 | 2683.097700 | +15.747000 |
| 29/04/2025 | +1.1866% | 2635.886800 | 2667.350700 | +31.463900 |
| 28/04/2025 | +0.2604% | 2629.031700 | 2635.886800 | +6.855100 |
| 25/04/2025 | +0.2776% | 2621.743900 | 2629.031700 | +7.287800 |
| 24/04/2025 | +0.4492% | 2609.994000 | 2621.743900 | +11.749900 |
| 23/04/2025 | +0.8585% | 2587.683100 | 2609.994000 | +22.310900 |
| 22/04/2025 | -0.6944% | 2605.715500 | 2587.683100 | -18.032400 |
| 21/04/2025 | -0.6260% | 2622.078600 | 2605.715500 | -16.363100 |
| 17/04/2025 | -0.3844% | 2632.176900 | 2622.078600 | -10.098300 |
| 16/04/2025 | -0.3059% | 2640.242300 | 2632.176900 | -8.065400 |
| 15/04/2025 | +0.6341% | 2623.553600 | 2640.242300 | +16.688700 |
| 14/04/2025 | +1.0680% | 2595.684000 | 2623.553600 | +27.869600 |
| 11/04/2025 | -0.2323% | 2601.721900 | 2595.684000 | -6.037900 |
| 10/04/2025 | +2.2285% | 2544.385000 | 2601.721900 | +57.336900 |
| 09/04/2025 | -0.9514% | 2568.708600 | 2544.385000 | -24.323600 |
| 08/04/2025 | +1.4492% | 2531.750900 | 2568.708600 | +36.957700 |
| 07/04/2025 | -2.3917% | 2593.032000 | 2531.750900 | -61.281100 |
| 04/04/2025 | -1.1276% | 2622.436900 | 2593.032000 | -29.404900 |
| 03/04/2025 | -2.0390% | 2676.457500 | 2622.436900 | -54.020600 |
| 02/04/2025 | +0.6167% | 2660.002800 | 2676.457500 | +16.454700 |
| 01/04/2025 | +0.2481% | 2653.411500 | 2660.002800 | +6.591300 |
| 31/03/2025 | -0.3820% | 2663.566800 | 2653.411500 | -10.155300 |
| 28/03/2025 | +0.0237% | 2662.935500 | 2663.566800 | +0.631300 |
| 27/03/2025 | +0.8418% | 2640.612900 | 2662.935500 | +22.322600 |
| 26/03/2025 | -0.1866% | 2645.545300 | 2640.612900 | -4.932400 |
| 25/03/2025 | -0.4670% | 2657.929400 | 2645.545300 | -12.384100 |
| 24/03/2025 | +0.4224% | 2646.725400 | 2657.929400 | +11.204000 |
| 21/03/2025 | +0.1976% | 2641.500300 | 2646.725400 | +5.225100 |
| 20/03/2025 | +0.6346% | 2624.790200 | 2641.500300 | +16.710100 |
| 19/03/2025 | +0.3290% | 2616.168200 | 2624.790200 | +8.622000 |
| 18/03/2025 | -0.3656% | 2625.749900 | 2616.168200 | -9.581700 |
| 17/03/2025 | +0.2520% | 2619.140300 | 2625.749900 | +6.609600 |
| 14/03/2025 | +0.3060% | 2611.137100 | 2619.140300 | +8.003200 |
| 13/03/2025 | +0.1286% | 2607.781600 | 2611.137100 | +3.355500 |
| 12/03/2025 | +0.0469% | 2606.558000 | 2607.781600 | +1.223600 |
| 11/03/2025 | -0.2566% | 2613.254900 | 2606.558000 | -6.696900 |
| 10/03/2025 | -0.2692% | 2620.300000 | 2613.254900 | -7.045100 |
| 07/03/2025 | -0.6737% | 2638.012700 | 2620.300000 | -17.712700 |
| 06/03/2025 | -0.0231% | 2638.622400 | 2638.012700 | -0.609700 |
| 05/03/2025 | -0.4270% | 2649.913600 | 2638.622400 | -11.291200 |
| 04/03/2025 | -1.8713% | 2699.969600 | 2649.913600 | -50.056000 |
| 03/03/2025 | +0.3037% | 2691.782000 | 2699.969600 | +8.187600 |
| 28/02/2025 | -0.9167% | 2716.571300 | 2691.782000 | -24.789300 |
| 27/02/2025 | +0.2013% | 2711.107600 | 2716.571300 | +5.463700 |
| 26/02/2025 | +0.9353% | 2685.869400 | 2711.107600 | +25.238200 |
| 25/02/2025 | -1.2282% | 2719.059800 | 2685.869400 | -33.190400 |
| 24/02/2025 | -0.5335% | 2733.604900 | 2719.059800 | -14.545100 |
| 21/02/2025 | -0.1244% | 2737.008500 | 2733.604900 | -3.403600 |
| 20/02/2025 | -0.6453% | 2754.727400 | 2737.008500 | -17.718900 |
| 19/02/2025 | +0.0377% | 2753.687700 | 2754.727400 | +1.039700 |
Mostrando 301 -
400
de 2678 registros