Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0438%
Máximo
1.6044%
Mínimo
-1.5657%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.3923% | 2571.906800 | 2582.016800 | +10.110000 |
| 24/09/2024 | -0.6155% | 2587.786600 | 2571.906800 | -15.879800 |
| 23/09/2024 | +0.5064% | 2574.715200 | 2587.786600 | +13.071400 |
| 17/09/2024 | +0.5387% | 2560.882000 | 2574.715200 | +13.833200 |
| 16/09/2024 | +0.0575% | 2559.410200 | 2560.882000 | +1.471800 |
| 13/09/2024 | +0.1931% | 2554.473600 | 2559.410200 | +4.936600 |
| 12/09/2024 | +0.6105% | 2538.924900 | 2554.473600 | +15.548700 |
| 11/09/2024 | -0.5012% | 2551.682900 | 2538.924900 | -12.758000 |
| 10/09/2024 | +0.2959% | 2544.142800 | 2551.682900 | +7.540100 |
| 09/09/2024 | +0.1943% | 2539.204400 | 2544.142800 | +4.938400 |
| 06/09/2024 | -0.7765% | 2558.999200 | 2539.204400 | -19.794800 |
| 05/09/2024 | +0.0532% | 2557.637100 | 2558.999200 | +1.362100 |
| 04/09/2024 | -0.0189% | 2558.121200 | 2557.637100 | -0.484100 |
| 03/09/2024 | +0.0010% | 2558.095400 | 2558.121200 | +0.025800 |
| 02/09/2024 | +0.3561% | 2549.001000 | 2558.095400 | +9.094400 |
| 30/08/2024 | -0.4967% | 2561.693300 | 2549.001000 | -12.692300 |
| 29/08/2024 | +0.8162% | 2540.870400 | 2561.693300 | +20.822900 |
| 28/08/2024 | +0.1801% | 2536.299500 | 2540.870400 | +4.570900 |
| 27/08/2024 | -0.2351% | 2542.269500 | 2536.299500 | -5.970000 |
| 26/08/2024 | -0.1650% | 2546.466600 | 2542.269500 | -4.197100 |
| 23/08/2024 | -0.5988% | 2561.760500 | 2546.466600 | -15.293900 |
| 22/08/2024 | -0.0326% | 2562.595900 | 2561.760500 | -0.835400 |
| 21/08/2024 | -0.1814% | 2567.248600 | 2562.595900 | -4.652700 |
| 20/08/2024 | -0.0550% | 2568.660100 | 2567.248600 | -1.411500 |
| 19/08/2024 | +0.2400% | 2562.503900 | 2568.660100 | +6.156200 |
| 16/08/2024 | +1.6044% | 2521.718400 | 2562.503900 | +40.785500 |
| 14/08/2024 | +0.6846% | 2504.514500 | 2521.718400 | +17.203900 |
| 13/08/2024 | +0.7264% | 2486.388500 | 2504.514500 | +18.126000 |
| 12/08/2024 | +0.4528% | 2475.155600 | 2486.388500 | +11.232900 |
| 09/08/2024 | +0.2838% | 2468.141600 | 2475.155600 | +7.014000 |
| 08/08/2024 | -0.4842% | 2480.121700 | 2468.141600 | -11.980100 |
| 07/08/2024 | +0.9968% | 2455.523500 | 2480.121700 | +24.598200 |
| 06/08/2024 | -0.5343% | 2468.677600 | 2455.523500 | -13.154100 |
| 05/08/2024 | -1.5657% | 2507.634400 | 2468.677600 | -38.956800 |
| 02/08/2024 | -1.4162% | 2543.400800 | 2507.634400 | -35.766400 |
| 01/08/2024 | -0.5376% | 2557.110900 | 2543.400800 | -13.710100 |
| 31/07/2024 | -0.1880% | 2561.923600 | 2557.110900 | -4.812700 |
| 30/07/2024 | -0.1894% | 2566.781100 | 2561.923600 | -4.857500 |
| 29/07/2024 | +0.7339% | 2548.012200 | 2566.781100 | +18.768900 |
| 26/07/2024 | +0.3956% | 2537.952500 | 2548.012200 | +10.059700 |
| 25/07/2024 | -1.0044% | 2563.572100 | 2537.952500 | -25.619600 |
| 24/07/2024 | -0.9929% | 2589.151500 | 2563.572100 | -25.579400 |
| 23/07/2024 | +0.0525% | 2587.792400 | 2589.151500 | +1.359100 |
| 22/07/2024 | +0.6440% | 2571.181100 | 2587.792400 | +16.611300 |
| 19/07/2024 | -0.6044% | 2586.768100 | 2571.181100 | -15.587000 |
| 18/07/2024 | +0.9141% | 2563.229400 | 2586.768100 | +23.538700 |
| 17/07/2024 | +0.3837% | 2553.413700 | 2563.229400 | +9.815700 |
| 15/07/2024 | +0.3028% | 2545.694700 | 2553.413700 | +7.719000 |
| 12/07/2024 | +0.5204% | 2532.480700 | 2545.694700 | +13.214000 |
| 11/07/2024 | -0.2163% | 2537.964600 | 2532.480700 | -5.483900 |
| 10/07/2024 | -0.7323% | 2556.617700 | 2537.964600 | -18.653100 |
| 09/07/2024 | -0.4602% | 2568.410900 | 2556.617700 | -11.793200 |
| 08/07/2024 | +0.6357% | 2552.135800 | 2568.410900 | +16.275100 |
| 05/07/2024 | -0.1050% | 2554.817900 | 2552.135800 | -2.682100 |
| 04/07/2024 | +0.3845% | 2545.012700 | 2554.817900 | +9.805200 |
| 03/07/2024 | +0.2523% | 2538.600300 | 2545.012700 | +6.412400 |
| 02/07/2024 | +0.0603% | 2537.070600 | 2538.600300 | +1.529700 |
| 01/07/2024 | -0.3539% | 2546.064800 | 2537.070600 | -8.994200 |
| 28/06/2024 | -0.3869% | 2555.933900 | 2546.064800 | -9.869100 |
| 27/06/2024 | +0.2179% | 2550.369400 | 2555.933900 | +5.564500 |
| 26/06/2024 | +0.5374% | 2536.699700 | 2550.369400 | +13.669700 |
| 25/06/2024 | -0.0921% | 2539.036800 | 2536.699700 | -2.337100 |
| 24/06/2024 | +0.4753% | 2526.997200 | 2539.036800 | +12.039600 |
| 21/06/2024 | +0.1647% | 2522.838600 | 2526.997200 | +4.158600 |
| 19/06/2024 | -0.0696% | 2524.595900 | 2522.838600 | -1.757300 |
| 18/06/2024 | +0.0975% | 2522.136500 | 2524.595900 | +2.459400 |
| 17/06/2024 | +0.8494% | 2500.804500 | 2522.136500 | +21.332000 |
| 14/06/2024 | +0.4680% | 2489.127600 | 2500.804500 | +11.676900 |
| 13/06/2024 | +0.0183% | 2488.672600 | 2489.127600 | +0.455000 |
| 12/06/2024 | +0.0776% | 2486.743100 | 2488.672600 | +1.929500 |
| 11/06/2024 | -0.5578% | 2500.653100 | 2486.743100 | -13.910000 |
| 10/06/2024 | +0.2567% | 2494.241200 | 2500.653100 | +6.411900 |
| 07/06/2024 | +0.4136% | 2483.946500 | 2494.241200 | +10.294700 |
| 06/06/2024 | +0.8590% | 2462.701200 | 2483.946500 | +21.245300 |
| 05/06/2024 | +0.8057% | 2442.939500 | 2462.701200 | +19.761700 |
| 04/06/2024 | -0.6344% | 2458.487100 | 2442.939500 | -15.547600 |
| 03/06/2024 | -0.0827% | 2460.521200 | 2458.487100 | -2.034100 |
| 31/05/2024 | -0.3772% | 2469.818700 | 2460.521200 | -9.297500 |
| 30/05/2024 | +0.2686% | 2463.194800 | 2469.818700 | +6.623900 |
| 29/05/2024 | -0.0554% | 2464.559500 | 2463.194800 | -1.364700 |
| 28/05/2024 | -0.1925% | 2469.309100 | 2464.559500 | -4.749600 |
| 27/05/2024 | -0.1296% | 2472.511600 | 2469.309100 | -3.202500 |
| 24/05/2024 | -0.5903% | 2487.149400 | 2472.511600 | -14.637800 |
| 23/05/2024 | +0.2312% | 2481.405700 | 2487.149400 | +5.743700 |
| 22/05/2024 | +1.2012% | 2451.777600 | 2481.405700 | +29.628100 |
| 20/05/2024 | -0.7379% | 2469.937400 | 2451.777600 | -18.159800 |
| 17/05/2024 | -0.5042% | 2482.423300 | 2469.937400 | -12.485900 |
| 16/05/2024 | -0.1286% | 2485.618200 | 2482.423300 | -3.194900 |
| 15/05/2024 | -0.0250% | 2486.239200 | 2485.618200 | -0.621000 |
| 14/05/2024 | -0.2450% | 2492.337600 | 2486.239200 | -6.098400 |
| 13/05/2024 | +0.1375% | 2488.913600 | 2492.337600 | +3.424000 |
| 10/05/2024 | -0.3082% | 2496.597400 | 2488.913600 | -7.683800 |
| 09/05/2024 | -0.2736% | 2503.437800 | 2496.597400 | -6.840400 |
| 08/05/2024 | +0.1442% | 2499.831200 | 2503.437800 | +3.606600 |
| 07/05/2024 | +1.0413% | 2473.934800 | 2499.831200 | +25.896400 |
| 06/05/2024 | -0.3537% | 2482.699500 | 2473.934800 | -8.764700 |
| 03/05/2024 | -0.0862% | 2484.840100 | 2482.699500 | -2.140600 |
| 02/05/2024 | -0.5720% | 2499.093000 | 2484.840100 | -14.252900 |
| 30/04/2024 | +0.6276% | 2483.456900 | 2499.093000 | +15.636100 |
| 29/04/2024 | +0.4874% | 2471.381500 | 2483.456900 | +12.075400 |
Mostrando 501 -
600
de 2678 registros