Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0701%
Máximo
2.9266%
Mínimo
-2.4550%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0834% | 2040.591100 | 2042.294400 | +1.703300 |
| 14/11/2022 | +1.1593% | 2017.071900 | 2040.591100 | +23.519200 |
| 11/11/2022 | +0.7703% | 2001.594200 | 2017.071900 | +15.477700 |
| 10/11/2022 | +1.0505% | 1980.676600 | 2001.594200 | +20.917600 |
| 09/11/2022 | -1.0406% | 2001.395500 | 1980.676600 | -20.718900 |
| 08/11/2022 | +0.3625% | 1994.152700 | 2001.395500 | +7.242800 |
| 07/11/2022 | +0.0479% | 1993.197300 | 1994.152700 | +0.955400 |
| 04/11/2022 | -0.4626% | 2002.439800 | 1993.197300 | -9.242500 |
| 03/11/2022 | -0.4815% | 2012.104100 | 2002.439800 | -9.664300 |
| 02/11/2022 | -0.1001% | 2014.119200 | 2012.104100 | -2.015100 |
| 28/10/2022 | -0.4808% | 2023.826300 | 2014.119200 | -9.707100 |
| 27/10/2022 | -1.0261% | 2044.699200 | 2023.826300 | -20.872900 |
| 26/10/2022 | -0.4981% | 2054.908500 | 2044.699200 | -10.209300 |
| 25/10/2022 | +0.2917% | 2048.922700 | 2054.908500 | +5.985800 |
| 24/10/2022 | +0.9452% | 2029.648500 | 2048.922700 | +19.274200 |
| 21/10/2022 | +0.5238% | 2019.044400 | 2029.648500 | +10.604100 |
| 20/10/2022 | -0.2745% | 2024.594400 | 2019.044400 | -5.550000 |
| 19/10/2022 | +0.1835% | 2020.882500 | 2024.594400 | +3.711900 |
| 18/10/2022 | +0.8233% | 2004.313100 | 2020.882500 | +16.569400 |
| 17/10/2022 | +2.4747% | 1955.321500 | 2004.313100 | +48.991600 |
| 14/10/2022 | +0.3847% | 1947.813400 | 1955.321500 | +7.508100 |
| 13/10/2022 | +1.3257% | 1922.160900 | 1947.813400 | +25.652500 |
| 12/10/2022 | -0.4246% | 1930.339400 | 1922.160900 | -8.178500 |
| 11/10/2022 | -2.2900% | 1975.054600 | 1930.339400 | -44.715200 |
| 07/10/2022 | -1.6851% | 2008.617500 | 1975.054600 | -33.562900 |
| 06/10/2022 | +0.2000% | 2004.603400 | 2008.617500 | +4.014100 |
| 05/10/2022 | +0.3389% | 1997.821600 | 2004.603400 | +6.781800 |
| 04/10/2022 | +0.6568% | 1984.743500 | 1997.821600 | +13.078100 |
| 03/10/2022 | +0.0998% | 1982.763200 | 1984.743500 | +1.980300 |
| 30/09/2022 | -0.1293% | 1985.328900 | 1982.763200 | -2.565700 |
| 29/09/2022 | -1.1613% | 2008.518900 | 1985.328900 | -23.190000 |
| 28/09/2022 | -0.6462% | 2021.540200 | 2008.518900 | -13.021300 |
| 27/09/2022 | -0.5475% | 2032.638300 | 2021.540200 | -11.098100 |
| 26/09/2022 | +0.7372% | 2017.708400 | 2032.638300 | +14.929900 |
| 23/09/2022 | -0.1609% | 2020.957000 | 2017.708400 | -3.248600 |
| 22/09/2022 | -1.2434% | 2046.242100 | 2020.957000 | -25.285100 |
| 21/09/2022 | +0.5728% | 2034.553900 | 2046.242100 | +11.688200 |
| 20/09/2022 | -1.0791% | 2056.628000 | 2034.553900 | -22.074100 |
| 15/09/2022 | -0.1726% | 2060.180300 | 2056.628000 | -3.552300 |
| 14/09/2022 | -0.0795% | 2061.819100 | 2060.180300 | -1.638800 |
| 13/09/2022 | -0.9752% | 2082.025300 | 2061.819100 | -20.206200 |
| 12/09/2022 | +1.9679% | 2041.454300 | 2082.025300 | +40.571000 |
| 09/09/2022 | +1.5130% | 2010.799900 | 2041.454300 | +30.654400 |
| 08/09/2022 | +0.2920% | 2004.937900 | 2010.799900 | +5.862000 |
| 07/09/2022 | -0.1755% | 2008.460500 | 2004.937900 | -3.522600 |
| 06/09/2022 | +1.1762% | 1984.974800 | 2008.460500 | +23.485700 |
| 05/09/2022 | -1.9687% | 2024.439300 | 1984.974800 | -39.464500 |
| 02/09/2022 | +0.4070% | 2016.217500 | 2024.439300 | +8.221800 |
| 01/09/2022 | -1.0021% | 2036.523700 | 2016.217500 | -20.306200 |
| 31/08/2022 | +0.8256% | 2019.779700 | 2036.523700 | +16.744000 |
| 30/08/2022 | -1.4867% | 2050.031900 | 2019.779700 | -30.252200 |
| 29/08/2022 | -1.2772% | 2076.383600 | 2050.031900 | -26.351700 |
| 26/08/2022 | -1.4518% | 2106.748000 | 2076.383600 | -30.364400 |
| 25/08/2022 | +0.1489% | 2103.614400 | 2106.748000 | +3.133600 |
| 24/08/2022 | -0.6068% | 2116.417300 | 2103.614400 | -12.802900 |
| 23/08/2022 | -1.5686% | 2149.878100 | 2116.417300 | -33.460800 |
| 22/08/2022 | -1.0391% | 2172.334200 | 2149.878100 | -22.456100 |
| 19/08/2022 | +1.0172% | 2150.348700 | 2172.334200 | +21.985500 |
| 18/08/2022 | +1.5599% | 2117.066600 | 2150.348700 | +33.282100 |
| 17/08/2022 | +0.5736% | 2104.958800 | 2117.066600 | +12.107800 |
| 16/08/2022 | +0.2795% | 2099.082800 | 2104.958800 | +5.876000 |
| 12/08/2022 | +0.4516% | 2089.624700 | 2099.082800 | +9.458100 |
| 11/08/2022 | +0.0427% | 2088.732900 | 2089.624700 | +0.891800 |
| 10/08/2022 | +0.1244% | 2086.136700 | 2088.732900 | +2.596200 |
| 09/08/2022 | -0.8010% | 2102.912900 | 2086.136700 | -16.776200 |
| 08/08/2022 | +0.0347% | 2102.182300 | 2102.912900 | +0.730600 |
| 05/08/2022 | +0.4474% | 2092.797300 | 2102.182300 | +9.385000 |
| 04/08/2022 | -0.0988% | 2094.866800 | 2092.797300 | -2.069500 |
| 03/08/2022 | +0.9109% | 2075.870900 | 2094.866800 | +18.995900 |
| 02/08/2022 | +0.0376% | 2075.090200 | 2075.870900 | +0.780700 |
| 01/08/2022 | -0.6500% | 2088.622800 | 2075.090200 | -13.532600 |
| 29/07/2022 | +0.3005% | 2082.356200 | 2088.622800 | +6.266600 |
| 28/07/2022 | +0.3153% | 2075.801600 | 2082.356200 | +6.554600 |
| 27/07/2022 | +0.8059% | 2059.139400 | 2075.801600 | +16.662200 |
| 26/07/2022 | -2.0748% | 2102.307900 | 2059.139400 | -43.168500 |
| 25/07/2022 | +0.7402% | 2086.804900 | 2102.307900 | +15.503000 |
| 22/07/2022 | +0.3994% | 2078.487600 | 2086.804900 | +8.317300 |
| 21/07/2022 | +0.8960% | 2059.948000 | 2078.487600 | +18.539600 |
| 20/07/2022 | -0.1858% | 2063.779200 | 2059.948000 | -3.831200 |
| 19/07/2022 | +0.0826% | 2062.075300 | 2063.779200 | +1.703900 |
| 18/07/2022 | -2.4550% | 2113.324800 | 2062.075300 | -51.249500 |
| 15/07/2022 | -2.2569% | 2161.562900 | 2113.324800 | -48.238100 |
| 14/07/2022 | +1.2271% | 2135.199500 | 2161.562900 | +26.363400 |
| 13/07/2022 | -0.5018% | 2145.939800 | 2135.199500 | -10.740300 |
| 12/07/2022 | +1.1211% | 2122.015500 | 2145.939800 | +23.924300 |
| 11/07/2022 | +0.4617% | 2112.240900 | 2122.015500 | +9.774600 |
| 08/07/2022 | +0.8222% | 2094.944700 | 2112.240900 | +17.296200 |
| 07/07/2022 | +0.5480% | 2083.496200 | 2094.944700 | +11.448500 |
| 06/07/2022 | +2.2686% | 2036.762900 | 2083.496200 | +46.733300 |
| 05/07/2022 | +0.5439% | 2025.715600 | 2036.762900 | +11.047300 |
| 04/07/2022 | -0.2530% | 2030.847700 | 2025.715600 | -5.132100 |
| 01/07/2022 | +0.3319% | 2024.118200 | 2030.847700 | +6.729500 |
| 30/06/2022 | +0.2018% | 2020.038600 | 2024.118200 | +4.079600 |
| 29/06/2022 | +0.3171% | 2013.643400 | 2020.038600 | +6.395200 |
| 28/06/2022 | -0.5253% | 2024.248700 | 2013.643400 | -10.605300 |
| 24/06/2022 | +2.9266% | 1965.865500 | 2024.248700 | +58.383200 |
| 23/06/2022 | +0.5666% | 1954.758800 | 1965.865500 | +11.106700 |
| 22/06/2022 | +1.3663% | 1928.232500 | 1954.758800 | +26.526300 |
| 20/06/2022 | +0.7448% | 1913.924900 | 1928.232500 | +14.307600 |
| 17/06/2022 | +0.5148% | 1904.097600 | 1913.924900 | +9.827300 |
Mostrando 901 -
1000
de 2616 registros