Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0275%
Máximo
2.9266%
Mínimo
-2.4550%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.1726% | 2060.180300 | 2056.628000 | -3.552300 |
| 14/09/2022 | -0.0795% | 2061.819100 | 2060.180300 | -1.638800 |
| 13/09/2022 | -0.9752% | 2082.025300 | 2061.819100 | -20.206200 |
| 12/09/2022 | +1.9679% | 2041.454300 | 2082.025300 | +40.571000 |
| 09/09/2022 | +1.5130% | 2010.799900 | 2041.454300 | +30.654400 |
| 08/09/2022 | +0.2920% | 2004.937900 | 2010.799900 | +5.862000 |
| 07/09/2022 | -0.1755% | 2008.460500 | 2004.937900 | -3.522600 |
| 06/09/2022 | +1.1762% | 1984.974800 | 2008.460500 | +23.485700 |
| 05/09/2022 | -1.9687% | 2024.439300 | 1984.974800 | -39.464500 |
| 02/09/2022 | +0.4070% | 2016.217500 | 2024.439300 | +8.221800 |
| 01/09/2022 | -1.0021% | 2036.523700 | 2016.217500 | -20.306200 |
| 31/08/2022 | +0.8256% | 2019.779700 | 2036.523700 | +16.744000 |
| 30/08/2022 | -1.4867% | 2050.031900 | 2019.779700 | -30.252200 |
| 29/08/2022 | -1.2772% | 2076.383600 | 2050.031900 | -26.351700 |
| 26/08/2022 | -1.4518% | 2106.748000 | 2076.383600 | -30.364400 |
| 25/08/2022 | +0.1489% | 2103.614400 | 2106.748000 | +3.133600 |
| 24/08/2022 | -0.6068% | 2116.417300 | 2103.614400 | -12.802900 |
| 23/08/2022 | -1.5686% | 2149.878100 | 2116.417300 | -33.460800 |
| 22/08/2022 | -1.0391% | 2172.334200 | 2149.878100 | -22.456100 |
| 19/08/2022 | +1.0172% | 2150.348700 | 2172.334200 | +21.985500 |
| 18/08/2022 | +1.5599% | 2117.066600 | 2150.348700 | +33.282100 |
| 17/08/2022 | +0.5736% | 2104.958800 | 2117.066600 | +12.107800 |
| 16/08/2022 | +0.2795% | 2099.082800 | 2104.958800 | +5.876000 |
| 12/08/2022 | +0.4516% | 2089.624700 | 2099.082800 | +9.458100 |
| 11/08/2022 | +0.0427% | 2088.732900 | 2089.624700 | +0.891800 |
| 10/08/2022 | +0.1244% | 2086.136700 | 2088.732900 | +2.596200 |
| 09/08/2022 | -0.8010% | 2102.912900 | 2086.136700 | -16.776200 |
| 08/08/2022 | +0.0347% | 2102.182300 | 2102.912900 | +0.730600 |
| 05/08/2022 | +0.4474% | 2092.797300 | 2102.182300 | +9.385000 |
| 04/08/2022 | -0.0988% | 2094.866800 | 2092.797300 | -2.069500 |
| 03/08/2022 | +0.9109% | 2075.870900 | 2094.866800 | +18.995900 |
| 02/08/2022 | +0.0376% | 2075.090200 | 2075.870900 | +0.780700 |
| 01/08/2022 | -0.6500% | 2088.622800 | 2075.090200 | -13.532600 |
| 29/07/2022 | +0.3005% | 2082.356200 | 2088.622800 | +6.266600 |
| 28/07/2022 | +0.3153% | 2075.801600 | 2082.356200 | +6.554600 |
| 27/07/2022 | +0.8059% | 2059.139400 | 2075.801600 | +16.662200 |
| 26/07/2022 | -2.0748% | 2102.307900 | 2059.139400 | -43.168500 |
| 25/07/2022 | +0.7402% | 2086.804900 | 2102.307900 | +15.503000 |
| 22/07/2022 | +0.3994% | 2078.487600 | 2086.804900 | +8.317300 |
| 21/07/2022 | +0.8960% | 2059.948000 | 2078.487600 | +18.539600 |
| 20/07/2022 | -0.1858% | 2063.779200 | 2059.948000 | -3.831200 |
| 19/07/2022 | +0.0826% | 2062.075300 | 2063.779200 | +1.703900 |
| 18/07/2022 | -2.4550% | 2113.324800 | 2062.075300 | -51.249500 |
| 15/07/2022 | -2.2569% | 2161.562900 | 2113.324800 | -48.238100 |
| 14/07/2022 | +1.2271% | 2135.199500 | 2161.562900 | +26.363400 |
| 13/07/2022 | -0.5018% | 2145.939800 | 2135.199500 | -10.740300 |
| 12/07/2022 | +1.1211% | 2122.015500 | 2145.939800 | +23.924300 |
| 11/07/2022 | +0.4617% | 2112.240900 | 2122.015500 | +9.774600 |
| 08/07/2022 | +0.8222% | 2094.944700 | 2112.240900 | +17.296200 |
| 07/07/2022 | +0.5480% | 2083.496200 | 2094.944700 | +11.448500 |
| 06/07/2022 | +2.2686% | 2036.762900 | 2083.496200 | +46.733300 |
| 05/07/2022 | +0.5439% | 2025.715600 | 2036.762900 | +11.047300 |
| 04/07/2022 | -0.2530% | 2030.847700 | 2025.715600 | -5.132100 |
| 01/07/2022 | +0.3319% | 2024.118200 | 2030.847700 | +6.729500 |
| 30/06/2022 | +0.2018% | 2020.038600 | 2024.118200 | +4.079600 |
| 29/06/2022 | +0.3171% | 2013.643400 | 2020.038600 | +6.395200 |
| 28/06/2022 | -0.5253% | 2024.248700 | 2013.643400 | -10.605300 |
| 24/06/2022 | +2.9266% | 1965.865500 | 2024.248700 | +58.383200 |
| 23/06/2022 | +0.5666% | 1954.758800 | 1965.865500 | +11.106700 |
| 22/06/2022 | +1.3663% | 1928.232500 | 1954.758800 | +26.526300 |
| 20/06/2022 | +0.7448% | 1913.924900 | 1928.232500 | +14.307600 |
| 17/06/2022 | +0.5148% | 1904.097600 | 1913.924900 | +9.827300 |
| 16/06/2022 | -1.2568% | 1928.178900 | 1904.097600 | -24.081300 |
| 15/06/2022 | +0.3802% | 1920.861500 | 1928.178900 | +7.317400 |
| 14/06/2022 | -0.3001% | 1926.635300 | 1920.861500 | -5.773800 |
| 13/06/2022 | -0.3706% | 1933.789600 | 1926.635300 | -7.154300 |
| 10/06/2022 | -1.4909% | 1962.836900 | 1933.789600 | -29.047300 |
| 09/06/2022 | -0.9133% | 1980.845800 | 1962.836900 | -18.008900 |
| 08/06/2022 | -0.6446% | 1993.655800 | 1980.845800 | -12.810000 |
| 07/06/2022 | +1.0193% | 1973.437200 | 1993.655800 | +20.218600 |
| 06/06/2022 | +0.3860% | 1965.834300 | 1973.437200 | +7.602900 |
| 03/06/2022 | -0.1888% | 1969.549200 | 1965.834300 | -3.714900 |
| 02/06/2022 | -0.2293% | 1974.070200 | 1969.549200 | -4.521000 |
| 01/06/2022 | -0.5832% | 1985.616400 | 1974.070200 | -11.546200 |
| 31/05/2022 | -0.7726% | 2001.017500 | 1985.616400 | -15.401100 |
| 30/05/2022 | +1.0160% | 1980.789500 | 2001.017500 | +20.228000 |
| 27/05/2022 | +1.2307% | 1956.561900 | 1980.789500 | +24.227600 |
| 26/05/2022 | +0.3943% | 1948.862400 | 1956.561900 | +7.699500 |
| 25/05/2022 | +0.9035% | 1931.334300 | 1948.862400 | +17.528100 |
| 24/05/2022 | -0.3875% | 1938.833000 | 1931.334300 | -7.498700 |
| 23/05/2022 | +1.3518% | 1912.799900 | 1938.833000 | +26.033100 |
| 20/05/2022 | -0.7943% | 1928.053300 | 1912.799900 | -15.253400 |
| 19/05/2022 | -1.0591% | 1948.581700 | 1928.053300 | -20.528400 |
| 18/05/2022 | -1.4103% | 1976.256500 | 1948.581700 | -27.674800 |
| 17/05/2022 | +1.0748% | 1955.128900 | 1976.256500 | +21.127600 |
| 16/05/2022 | -0.3064% | 1961.128200 | 1955.128900 | -5.999300 |
| 13/05/2022 | +1.2131% | 1937.482200 | 1961.128200 | +23.646000 |
| 12/05/2022 | -0.5994% | 1949.130100 | 1937.482200 | -11.647900 |
| 11/05/2022 | -0.1536% | 1952.127000 | 1949.130100 | -2.996900 |
| 10/05/2022 | -0.3817% | 1959.592500 | 1952.127000 | -7.465500 |
| 09/05/2022 | -1.0867% | 1981.003000 | 1959.592500 | -21.410500 |
| 06/05/2022 | -1.2773% | 2006.468800 | 1981.003000 | -25.465800 |
| 05/05/2022 | -0.3670% | 2013.845200 | 2006.468800 | -7.376400 |
| 04/05/2022 | +0.3969% | 2005.867700 | 2013.845200 | +7.977500 |
| 03/05/2022 | +0.0961% | 2003.941400 | 2005.867700 | +1.926300 |
| 02/05/2022 | +0.2468% | 1999.001500 | 2003.941400 | +4.939900 |
| 29/04/2022 | -0.5942% | 2010.915500 | 1999.001500 | -11.914000 |
| 28/04/2022 | +1.2074% | 1986.780900 | 2010.915500 | +24.134600 |
| 27/04/2022 | +0.2398% | 1982.022300 | 1986.780900 | +4.758600 |
| 26/04/2022 | -0.9422% | 2000.785900 | 1982.022300 | -18.763600 |
Mostrando 1001 -
1100
de 2678 registros