Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0085%
Máximo
1.5014%
Mínimo
-2.5669%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.4727% | 1981.115000 | 1990.502700 | +9.387700 |
| 25/01/2022 | +0.3815% | 1973.570600 | 1981.115000 | +7.544400 |
| 24/01/2022 | -2.5669% | 2024.885800 | 1973.570600 | -51.315200 |
| 21/01/2022 | -1.3447% | 2052.299100 | 2024.885800 | -27.413300 |
| 20/01/2022 | -0.2469% | 2057.371600 | 2052.299100 | -5.072500 |
| 19/01/2022 | -0.9742% | 2077.513000 | 2057.371600 | -20.141400 |
| 18/01/2022 | -1.0465% | 2099.368100 | 2077.513000 | -21.855100 |
| 17/01/2022 | +0.7034% | 2084.653500 | 2099.368100 | +14.714600 |
| 14/01/2022 | -1.6150% | 2118.594400 | 2084.653500 | -33.940900 |
| 13/01/2022 | -0.2951% | 2124.856600 | 2118.594400 | -6.262200 |
| 12/01/2022 | +0.5125% | 2113.993600 | 2124.856600 | +10.863000 |
| 11/01/2022 | +0.8982% | 2095.089700 | 2113.993600 | +18.903900 |
| 10/01/2022 | -0.8359% | 2112.675700 | 2095.089700 | -17.586000 |
| 07/01/2022 | -0.8924% | 2131.614500 | 2112.675700 | -18.938800 |
| 06/01/2022 | -1.0492% | 2154.096100 | 2131.614500 | -22.481600 |
| 05/01/2022 | -0.9465% | 2174.582100 | 2154.096100 | -20.486000 |
| 04/01/2022 | +0.3780% | 2166.377500 | 2174.582100 | +8.204600 |
| 03/01/2022 | +0.2538% | 2160.886500 | 2166.377500 | +5.491000 |
| 31/12/2021 | -0.0014% | 2160.917000 | 2160.886500 | -0.030500 |
| 30/12/2021 | -0.1157% | 2163.419600 | 2160.917000 | -2.502600 |
| 29/12/2021 | -0.4732% | 2173.680800 | 2163.419600 | -10.261200 |
| 28/12/2021 | +0.2588% | 2168.061600 | 2173.680800 | +5.619200 |
| 27/12/2021 | -0.0276% | 2168.659300 | 2168.061600 | -0.597700 |
| 24/12/2021 | +0.6426% | 2154.767900 | 2168.659300 | +13.891400 |
| 23/12/2021 | +0.3059% | 2148.187000 | 2154.767900 | +6.580900 |
| 22/12/2021 | +0.7712% | 2131.684000 | 2148.187000 | +16.503000 |
| 21/12/2021 | +1.4127% | 2101.781300 | 2131.684000 | +29.902700 |
| 20/12/2021 | -0.6943% | 2116.423700 | 2101.781300 | -14.642400 |
| 17/12/2021 | -1.1737% | 2141.409600 | 2116.423700 | -24.985900 |
| 16/12/2021 | +1.4054% | 2111.524800 | 2141.409600 | +29.884800 |
| 15/12/2021 | +0.1874% | 2107.572400 | 2111.524800 | +3.952400 |
| 14/12/2021 | -0.6775% | 2121.898900 | 2107.572400 | -14.326500 |
| 13/12/2021 | -1.0053% | 2143.338200 | 2121.898900 | -21.439300 |
| 10/12/2021 | +0.4983% | 2132.684000 | 2143.338200 | +10.654200 |
| 09/12/2021 | +0.3388% | 2125.471500 | 2132.684000 | +7.212500 |
| 07/12/2021 | +1.1785% | 2100.570600 | 2125.471500 | +24.900900 |
| 06/12/2021 | +0.7695% | 2084.468400 | 2100.570600 | +16.102200 |
| 03/12/2021 | -0.3456% | 2091.685800 | 2084.468400 | -7.217400 |
| 02/12/2021 | +0.1089% | 2089.408700 | 2091.685800 | +2.277100 |
| 01/12/2021 | -0.2676% | 2095.007100 | 2089.408700 | -5.598400 |
| 30/11/2021 | -0.7071% | 2109.872500 | 2095.007100 | -14.865400 |
| 29/11/2021 | +0.6621% | 2095.948300 | 2109.872500 | +13.924200 |
| 26/11/2021 | -0.7709% | 2112.169100 | 2095.948300 | -16.220800 |
| 25/11/2021 | +0.7526% | 2096.333600 | 2112.169100 | +15.835500 |
| 24/11/2021 | -0.1101% | 2098.643300 | 2096.333600 | -2.309700 |
| 23/11/2021 | -0.6669% | 2112.685000 | 2098.643300 | -14.041700 |
| 22/11/2021 | -0.8812% | 2131.384000 | 2112.685000 | -18.699000 |
| 19/11/2021 | -0.0508% | 2132.466200 | 2131.384000 | -1.082200 |
| 18/11/2021 | +1.2302% | 2106.392500 | 2132.466200 | +26.073700 |
| 17/11/2021 | +0.9360% | 2086.768100 | 2106.392500 | +19.624400 |
| 16/11/2021 | +0.3283% | 2079.929300 | 2086.768100 | +6.838800 |
| 15/11/2021 | +0.1433% | 2076.950500 | 2079.929300 | +2.978800 |
| 12/11/2021 | +0.8188% | 2060.013000 | 2076.950500 | +16.937500 |
| 11/11/2021 | -0.1419% | 2062.937300 | 2060.013000 | -2.924300 |
| 10/11/2021 | -0.5709% | 2074.748800 | 2062.937300 | -11.811500 |
| 09/11/2021 | -0.7213% | 2089.767400 | 2074.748800 | -15.018600 |
| 08/11/2021 | -0.4776% | 2099.771700 | 2089.767400 | -10.004300 |
| 05/11/2021 | -0.0138% | 2100.061000 | 2099.771700 | -0.289300 |
| 04/11/2021 | +0.8537% | 2082.208300 | 2100.061000 | +17.852700 |
| 03/11/2021 | +0.3815% | 2074.278800 | 2082.208300 | +7.929500 |
| 02/11/2021 | +0.9306% | 2055.065700 | 2074.278800 | +19.213100 |
| 29/10/2021 | +0.2934% | 2049.044800 | 2055.065700 | +6.020900 |
| 28/10/2021 | +0.2217% | 2044.507000 | 2049.044800 | +4.537800 |
| 27/10/2021 | -0.7371% | 2059.632500 | 2044.507000 | -15.125500 |
| 26/10/2021 | +0.1661% | 2056.213500 | 2059.632500 | +3.419000 |
| 25/10/2021 | -0.0632% | 2057.512900 | 2056.213500 | -1.299400 |
| 22/10/2021 | +0.1485% | 2054.460300 | 2057.512900 | +3.052600 |
| 21/10/2021 | +0.3860% | 2046.545800 | 2054.460300 | +7.914500 |
| 20/10/2021 | +0.1526% | 2043.425300 | 2046.545800 | +3.120500 |
| 19/10/2021 | -0.0711% | 2044.878800 | 2043.425300 | -1.453500 |
| 18/10/2021 | -0.4563% | 2054.230200 | 2044.878800 | -9.351400 |
| 15/10/2021 | +1.5014% | 2023.618300 | 2054.230200 | +30.611900 |
| 14/10/2021 | +0.9398% | 2004.689000 | 2023.618300 | +18.929300 |
| 13/10/2021 | -0.8869% | 2022.546700 | 2004.689000 | -17.857700 |
| 12/10/2021 | -0.1315% | 2025.207400 | 2022.546700 | -2.660700 |
| 08/10/2021 | +0.5068% | 2014.969000 | 2025.207400 | +10.238400 |
| 07/10/2021 | +1.2574% | 1989.790800 | 2014.969000 | +25.178200 |
| 06/10/2021 | -0.5585% | 2000.934500 | 1989.790800 | -11.143700 |
| 05/10/2021 | +1.0503% | 1980.027900 | 2000.934500 | +20.906600 |
| 04/10/2021 | -0.5732% | 1991.409300 | 1980.027900 | -11.381400 |
| 01/10/2021 | -0.9909% | 2011.240000 | 1991.409300 | -19.830700 |
| 30/09/2021 | +0.5706% | 1999.796400 | 2011.240000 | +11.443600 |
| 29/09/2021 | +0.2045% | 1995.710200 | 1999.796400 | +4.086200 |
| 28/09/2021 | -1.0321% | 2016.415300 | 1995.710200 | -20.705100 |
| 27/09/2021 | +0.5752% | 2004.849300 | 2016.415300 | +11.566000 |
| 24/09/2021 | -0.1365% | 2007.588500 | 2004.849300 | -2.739200 |
| 23/09/2021 | +1.0574% | 1986.472400 | 2007.588500 | +21.116100 |
| 22/09/2021 | +0.6627% | 1973.351500 | 1986.472400 | +13.120900 |
| 21/09/2021 | +0.0136% | 1973.082200 | 1973.351500 | +0.269300 |
| 20/09/2021 | -1.3261% | 1999.421800 | 1973.082200 | -26.339600 |
| 16/09/2021 | -0.3269% | 2005.968200 | 1999.421800 | -6.546400 |
| 15/09/2021 | -0.1489% | 2008.957600 | 2005.968200 | -2.989400 |
| 14/09/2021 | -0.2273% | 2013.529500 | 2008.957600 | -4.571900 |
| 13/09/2021 | -0.7306% | 2028.294800 | 2013.529500 | -14.765300 |
| 10/09/2021 | -0.2257% | 2032.878500 | 2028.294800 | -4.583700 |
| 09/09/2021 | +0.2945% | 2026.901100 | 2032.878500 | +5.977400 |
| 08/09/2021 | +0.2181% | 2022.484800 | 2026.901100 | +4.416300 |
| 07/09/2021 | +0.3369% | 2015.683000 | 2022.484800 | +6.801800 |
| 06/09/2021 | +0.4534% | 2006.565000 | 2015.683000 | +9.118000 |
| 03/09/2021 | -0.0439% | 2007.446800 | 2006.565000 | -0.881800 |
Mostrando 1101 -
1200
de 2616 registros