Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0444%
Máximo
1.9008%
Mínimo
-2.5669%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.1997% | 2004.784900 | 2000.785900 | -3.999000 |
| 22/04/2022 | -0.3166% | 2011.141900 | 2004.784900 | -6.357000 |
| 21/04/2022 | -0.1741% | 2014.646800 | 2011.141900 | -3.504900 |
| 20/04/2022 | +0.2196% | 2010.228000 | 2014.646800 | +4.418800 |
| 19/04/2022 | +0.3060% | 2004.085500 | 2010.228000 | +6.142500 |
| 18/04/2022 | +0.0385% | 2003.314800 | 2004.085500 | +0.770700 |
| 14/04/2022 | +0.8409% | 1986.539700 | 2003.314800 | +16.775100 |
| 13/04/2022 | -0.0771% | 1988.072200 | 1986.539700 | -1.532500 |
| 12/04/2022 | -1.0557% | 2009.172000 | 1988.072200 | -21.099800 |
| 11/04/2022 | -0.4988% | 2019.218100 | 2009.172000 | -10.046100 |
| 08/04/2022 | +1.0857% | 1997.414400 | 2019.218100 | +21.803700 |
| 07/04/2022 | +0.8325% | 1980.855200 | 1997.414400 | +16.559200 |
| 06/04/2022 | -0.1510% | 1983.847700 | 1980.855200 | -2.992500 |
| 05/04/2022 | -0.0787% | 1985.410500 | 1983.847700 | -1.562800 |
| 04/04/2022 | +0.1388% | 1982.657200 | 1985.410500 | +2.753300 |
| 01/04/2022 | -0.6770% | 1996.126100 | 1982.657200 | -13.468900 |
| 31/03/2022 | -0.3921% | 2003.967600 | 1996.126100 | -7.841500 |
| 30/03/2022 | +1.0011% | 1984.005900 | 2003.967600 | +19.961700 |
| 29/03/2022 | +0.9829% | 1964.600400 | 1984.005900 | +19.405500 |
| 28/03/2022 | -0.6854% | 1978.112000 | 1964.600400 | -13.511600 |
| 25/03/2022 | -0.0877% | 1979.847700 | 1978.112000 | -1.735700 |
| 24/03/2022 | -0.1666% | 1983.148000 | 1979.847700 | -3.300300 |
| 23/03/2022 | -0.3444% | 1989.990300 | 1983.148000 | -6.842300 |
| 22/03/2022 | +0.0806% | 1988.387700 | 1989.990300 | +1.602600 |
| 21/03/2022 | +0.0662% | 1987.072400 | 1988.387700 | +1.315300 |
| 18/03/2022 | +1.1471% | 1964.408400 | 1987.072400 | +22.664000 |
| 17/03/2022 | +0.5603% | 1953.433200 | 1964.408400 | +10.975200 |
| 16/03/2022 | +0.9972% | 1934.050700 | 1953.433200 | +19.382500 |
| 15/03/2022 | +0.9721% | 1915.341000 | 1934.050700 | +18.709700 |
| 14/03/2022 | -0.0790% | 1916.855200 | 1915.341000 | -1.514200 |
| 11/03/2022 | -0.1975% | 1920.644100 | 1916.855200 | -3.788900 |
| 10/03/2022 | -0.4023% | 1928.386000 | 1920.644100 | -7.741900 |
| 09/03/2022 | +1.3522% | 1902.485800 | 1928.386000 | +25.900200 |
| 08/03/2022 | -0.7742% | 1917.271500 | 1902.485800 | -14.785700 |
| 07/03/2022 | -1.1352% | 1939.160800 | 1917.271500 | -21.889300 |
| 04/03/2022 | -0.6876% | 1952.540200 | 1939.160800 | -13.379400 |
| 03/03/2022 | -0.8349% | 1968.911000 | 1952.540200 | -16.370800 |
| 02/03/2022 | +1.1445% | 1946.504600 | 1968.911000 | +22.406400 |
| 01/03/2022 | -0.6955% | 1960.089000 | 1946.504600 | -13.584400 |
| 28/02/2022 | -0.3505% | 1966.971400 | 1960.089000 | -6.882400 |
| 25/02/2022 | +1.9008% | 1929.935700 | 1966.971400 | +37.035700 |
| 24/02/2022 | +0.1492% | 1927.059000 | 1929.935700 | +2.876700 |
| 23/02/2022 | -1.5837% | 1957.820200 | 1927.059000 | -30.761200 |
| 22/02/2022 | -0.6191% | 1969.978400 | 1957.820200 | -12.158200 |
| 21/02/2022 | -0.1462% | 1972.860400 | 1969.978400 | -2.882000 |
| 18/02/2022 | -1.3051% | 1998.776100 | 1972.860400 | -25.915700 |
| 17/02/2022 | -0.6842% | 2012.498000 | 1998.776100 | -13.721900 |
| 16/02/2022 | -0.3076% | 2018.698400 | 2012.498000 | -6.200400 |
| 15/02/2022 | +0.0500% | 2017.689700 | 2018.698400 | +1.008700 |
| 14/02/2022 | -0.7725% | 2033.335700 | 2017.689700 | -15.646000 |
| 11/02/2022 | -0.7439% | 2048.517800 | 2033.335700 | -15.182100 |
| 10/02/2022 | -1.3421% | 2076.196000 | 2048.517800 | -27.678200 |
| 09/02/2022 | +0.6024% | 2063.727200 | 2076.196000 | +12.468800 |
| 08/02/2022 | +0.2363% | 2058.857200 | 2063.727200 | +4.870000 |
| 07/02/2022 | +0.2942% | 2052.809700 | 2058.857200 | +6.047500 |
| 04/02/2022 | +0.0219% | 2052.359800 | 2052.809700 | +0.449900 |
| 03/02/2022 | +0.5762% | 2040.568000 | 2052.359800 | +11.791800 |
| 02/02/2022 | +1.1473% | 2017.290000 | 2040.568000 | +23.278000 |
| 01/02/2022 | +0.6768% | 2003.682300 | 2017.290000 | +13.607700 |
| 31/01/2022 | +0.7021% | 1989.663900 | 2003.682300 | +14.018400 |
| 28/01/2022 | +0.3894% | 1981.931300 | 1989.663900 | +7.732600 |
| 27/01/2022 | -0.4315% | 1990.502700 | 1981.931300 | -8.571400 |
| 26/01/2022 | +0.4727% | 1981.115000 | 1990.502700 | +9.387700 |
| 25/01/2022 | +0.3815% | 1973.570600 | 1981.115000 | +7.544400 |
| 24/01/2022 | -2.5669% | 2024.885800 | 1973.570600 | -51.315200 |
| 21/01/2022 | -1.3447% | 2052.299100 | 2024.885800 | -27.413300 |
| 20/01/2022 | -0.2469% | 2057.371600 | 2052.299100 | -5.072500 |
| 19/01/2022 | -0.9742% | 2077.513000 | 2057.371600 | -20.141400 |
| 18/01/2022 | -1.0465% | 2099.368100 | 2077.513000 | -21.855100 |
| 17/01/2022 | +0.7034% | 2084.653500 | 2099.368100 | +14.714600 |
| 14/01/2022 | -1.6150% | 2118.594400 | 2084.653500 | -33.940900 |
| 13/01/2022 | -0.2951% | 2124.856600 | 2118.594400 | -6.262200 |
| 12/01/2022 | +0.5125% | 2113.993600 | 2124.856600 | +10.863000 |
| 11/01/2022 | +0.8982% | 2095.089700 | 2113.993600 | +18.903900 |
| 10/01/2022 | -0.8359% | 2112.675700 | 2095.089700 | -17.586000 |
| 07/01/2022 | -0.8924% | 2131.614500 | 2112.675700 | -18.938800 |
| 06/01/2022 | -1.0492% | 2154.096100 | 2131.614500 | -22.481600 |
| 05/01/2022 | -0.9465% | 2174.582100 | 2154.096100 | -20.486000 |
| 04/01/2022 | +0.3780% | 2166.377500 | 2174.582100 | +8.204600 |
| 03/01/2022 | +0.2538% | 2160.886500 | 2166.377500 | +5.491000 |
| 31/12/2021 | -0.0014% | 2160.917000 | 2160.886500 | -0.030500 |
| 30/12/2021 | -0.1157% | 2163.419600 | 2160.917000 | -2.502600 |
| 29/12/2021 | -0.4732% | 2173.680800 | 2163.419600 | -10.261200 |
| 28/12/2021 | +0.2588% | 2168.061600 | 2173.680800 | +5.619200 |
| 27/12/2021 | -0.0276% | 2168.659300 | 2168.061600 | -0.597700 |
| 24/12/2021 | +0.6426% | 2154.767900 | 2168.659300 | +13.891400 |
| 23/12/2021 | +0.3059% | 2148.187000 | 2154.767900 | +6.580900 |
| 22/12/2021 | +0.7712% | 2131.684000 | 2148.187000 | +16.503000 |
| 21/12/2021 | +1.4127% | 2101.781300 | 2131.684000 | +29.902700 |
| 20/12/2021 | -0.6943% | 2116.423700 | 2101.781300 | -14.642400 |
| 17/12/2021 | -1.1737% | 2141.409600 | 2116.423700 | -24.985900 |
| 16/12/2021 | +1.4054% | 2111.524800 | 2141.409600 | +29.884800 |
| 15/12/2021 | +0.1874% | 2107.572400 | 2111.524800 | +3.952400 |
| 14/12/2021 | -0.6775% | 2121.898900 | 2107.572400 | -14.326500 |
| 13/12/2021 | -1.0053% | 2143.338200 | 2121.898900 | -21.439300 |
| 10/12/2021 | +0.4983% | 2132.684000 | 2143.338200 | +10.654200 |
| 09/12/2021 | +0.3388% | 2125.471500 | 2132.684000 | +7.212500 |
| 07/12/2021 | +1.1785% | 2100.570600 | 2125.471500 | +24.900900 |
| 06/12/2021 | +0.7695% | 2084.468400 | 2100.570600 | +16.102200 |
| 03/12/2021 | -0.3456% | 2091.685800 | 2084.468400 | -7.217400 |
Mostrando 1101 -
1200
de 2678 registros