Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0464%
Máximo
0.9395%
Mínimo
-1.6541%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3158% 1424.168900 1419.679100 -4.489800
18/06/2018 -0.4093% 1430.009400 1424.168900 -5.840500
15/06/2018 -0.1641% 1432.358100 1430.009400 -2.348700
14/06/2018 -0.4655% 1439.041300 1432.358100 -6.683200
13/06/2018 -0.0311% 1439.489400 1439.041300 -0.448100
12/06/2018 +0.1320% 1437.590700 1439.489400 +1.898700
11/06/2018 +0.4733% 1430.802400 1437.590700 +6.788300
08/06/2018 -0.0618% 1431.687400 1430.802400 -0.885000
07/06/2018 -0.2042% 1434.614600 1431.687400 -2.927200
06/06/2018 -0.3367% 1439.453000 1434.614600 -4.838400
05/06/2018 +0.4573% 1432.885800 1439.453000 +6.567200
04/06/2018 +0.5511% 1425.010400 1432.885800 +7.875400
01/06/2018 +0.4519% 1418.585200 1425.010400 +6.425200
31/05/2018 +0.3314% 1413.891700 1418.585200 +4.693500
30/05/2018 -0.0141% 1414.091400 1413.891700 -0.199700
29/05/2018 -0.8005% 1425.457200 1414.091400 -11.365800
28/05/2018 -0.1810% 1428.039700 1425.457200 -2.582500
25/05/2018 +0.1247% 1426.260000 1428.039700 +1.779700
24/05/2018 -0.5964% 1434.792200 1426.260000 -8.532200
23/05/2018 -0.5328% 1442.457400 1434.792200 -7.665200
22/05/2018 -0.8549% 1454.842500 1442.457400 -12.385100
18/05/2018 -0.0133% 1455.036200 1454.842500 -0.193700
17/05/2018 +0.0086% 1454.910800 1455.036200 +0.125400
16/05/2018 -0.0544% 1455.702600 1454.910800 -0.791800
15/05/2018 +0.3082% 1451.223600 1455.702600 +4.479000
14/05/2018 +0.5031% 1443.940900 1451.223600 +7.282700
11/05/2018 -0.2806% 1447.998100 1443.940900 -4.057200
10/05/2018 -0.0007% 1448.007800 1447.998100 -0.009700
09/05/2018 -0.1845% 1450.681200 1448.007800 -2.673400
08/05/2018 +0.9395% 1437.115200 1450.681200 +13.566000
07/05/2018 +0.6586% 1427.680800 1437.115200 +9.434400
04/05/2018 +0.4317% 1421.530100 1427.680800 +6.150700
03/05/2018 -0.4135% 1427.420000 1421.530100 -5.889900
02/05/2018 +0.1523% 1425.247200 1427.420000 +2.172800
30/04/2018 +0.6192% 1416.449900 1425.247200 +8.797300
27/04/2018 +0.6236% 1407.644400 1416.449900 +8.805500
26/04/2018 +0.4052% 1401.952800 1407.644400 +5.691600
25/04/2018 -0.3998% 1407.569100 1401.952800 -5.616300
24/04/2018 -0.2521% 1411.122600 1407.569100 -3.553500
23/04/2018 +0.1942% 1408.385100 1411.122600 +2.737500
20/04/2018 -0.2409% 1411.781700 1408.385100 -3.396600
19/04/2018 -0.0624% 1412.662900 1411.781700 -0.881200
18/04/2018 +0.4358% 1406.519600 1412.662900 +6.143300
17/04/2018 +0.1852% 1403.917800 1406.519600 +2.601800
16/04/2018 -0.0840% 1405.097100 1403.917800 -1.179300
13/04/2018 -0.1997% 1407.905500 1405.097100 -2.808400
12/04/2018 -0.0154% 1408.122000 1407.905500 -0.216500
11/04/2018 -0.2307% 1411.374000 1408.122000 -3.252000
10/04/2018 +0.3364% 1406.633700 1411.374000 +4.740300
09/04/2018 +0.0798% 1405.512200 1406.633700 +1.121500
06/04/2018 -0.2536% 1409.081300 1405.512200 -3.569100
05/04/2018 +0.7214% 1398.952300 1409.081300 +10.129000
04/04/2018 -0.1064% 1400.440900 1398.952300 -1.488600
03/04/2018 +0.1782% 1397.947300 1400.440900 +2.493600
02/04/2018 -0.2399% 1401.305700 1397.947300 -3.358400
29/03/2018 +0.3791% 1396.003000 1401.305700 +5.302700
28/03/2018 -0.7034% 1405.857800 1396.003000 -9.854800
27/03/2018 +0.2558% 1402.266100 1405.857800 +3.591700
26/03/2018 +0.2204% 1399.179400 1402.266100 +3.086700
23/03/2018 -1.1904% 1415.935300 1399.179400 -16.755900
22/03/2018 -1.0632% 1431.069800 1415.935300 -15.134500
21/03/2018 -0.0751% 1432.145500 1431.069800 -1.075700
20/03/2018 -0.1340% 1434.066000 1432.145500 -1.920500
19/03/2018 -0.4316% 1440.269300 1434.066000 -6.203300
16/03/2018 +0.2598% 1436.531900 1440.269300 +3.737400
15/03/2018 +0.1647% 1434.167600 1436.531900 +2.364300
14/03/2018 -0.4043% 1439.977700 1434.167600 -5.810100
13/03/2018 -0.2911% 1444.176200 1439.977700 -4.198500
12/03/2018 +0.6497% 1434.823100 1444.176200 +9.353100
09/03/2018 +0.6665% 1425.291100 1434.823100 +9.532000
08/03/2018 +0.5777% 1417.081100 1425.291100 +8.210000
07/03/2018 +0.5583% 1409.190900 1417.081100 +7.890200
06/03/2018 +0.2719% 1405.364300 1409.190900 +3.826600
05/03/2018 +0.4381% 1399.220500 1405.364300 +6.143800
02/03/2018 -0.5568% 1407.033000 1399.220500 -7.812500
01/03/2018 -0.5382% 1414.626000 1407.033000 -7.593000
28/02/2018 -0.4444% 1420.926800 1414.626000 -6.300800
27/02/2018 -0.5571% 1428.864200 1420.926800 -7.937400
26/02/2018 +0.1281% 1427.035100 1428.864200 +1.829100
23/02/2018 +0.3000% 1422.759700 1427.035100 +4.275400
22/02/2018 +0.2232% 1419.587800 1422.759700 +3.171900
21/02/2018 -0.0433% 1420.202400 1419.587800 -0.614600
20/02/2018 -0.2552% 1423.831900 1420.202400 -3.629500
19/02/2018 +0.2415% 1420.397800 1423.831900 +3.434100
16/02/2018 +0.3468% 1415.480800 1420.397800 +4.917000
15/02/2018 +0.7921% 1404.313200 1415.480800 +11.167600
14/02/2018 +0.6406% 1395.345800 1404.313200 +8.967400
13/02/2018 -0.3692% 1400.507400 1395.345800 -5.161600
12/02/2018 +0.5801% 1392.406300 1400.507400 +8.101100
09/02/2018 -0.7817% 1403.333900 1392.406300 -10.927600
08/02/2018 -0.9986% 1417.418400 1403.333900 -14.084500
07/02/2018 -0.3181% 1421.935000 1417.418400 -4.516600
06/02/2018 -1.4106% 1442.135100 1421.935000 -20.200100
05/02/2018 -1.6541% 1466.187300 1442.135100 -24.052200
02/02/2018 -0.9044% 1479.508000 1466.187300 -13.320700
01/02/2018 -0.4631% 1486.374900 1479.508000 -6.866900
31/01/2018 -0.0860% 1487.653500 1486.374900 -1.278600
30/01/2018 -0.8911% 1500.969800 1487.653500 -13.316300
29/01/2018 +0.3146% 1496.254700 1500.969800 +4.715100
26/01/2018 +0.6120% 1487.125800 1496.254700 +9.128900
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial