Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0489%
Máximo
1.0484%
Mínimo
-0.8549%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.1642% 1479.394400 1481.825800 +2.431400
14/09/2018 +0.4790% 1472.325000 1479.394400 +7.069400
13/09/2018 -0.1230% 1474.136700 1472.325000 -1.811700
12/09/2018 -0.2960% 1478.506400 1474.136700 -4.369700
11/09/2018 +0.4261% 1472.220100 1478.506400 +6.286300
10/09/2018 +0.3120% 1467.634400 1472.220100 +4.585700
07/09/2018 +0.2863% 1463.438900 1467.634400 +4.195500
06/09/2018 -0.7361% 1474.250800 1463.438900 -10.811900
05/09/2018 -0.7129% 1484.797800 1474.250800 -10.547000
04/09/2018 +0.3135% 1480.150200 1484.797800 +4.647600
03/09/2018 +0.3244% 1475.355700 1480.150200 +4.794500
31/08/2018 +0.4319% 1468.997000 1475.355700 +6.358700
30/08/2018 +0.4033% 1463.083800 1468.997000 +5.913200
29/08/2018 +1.0484% 1447.824300 1463.083800 +15.259500
28/08/2018 +0.2810% 1443.762100 1447.824300 +4.062200
27/08/2018 +0.0503% 1443.035600 1443.762100 +0.726500
24/08/2018 +0.1072% 1441.489300 1443.035600 +1.546300
23/08/2018 +0.2950% 1437.243700 1441.489300 +4.245600
22/08/2018 -0.1708% 1439.700700 1437.243700 -2.457000
21/08/2018 -0.1078% 1441.253600 1439.700700 -1.552900
20/08/2018 +0.3405% 1436.354900 1441.253600 +4.898700
17/08/2018 +0.3146% 1431.843900 1436.354900 +4.511000
16/08/2018 -0.0845% 1433.054800 1431.843900 -1.210900
14/08/2018 +0.4613% 1426.459200 1433.054800 +6.595600
13/08/2018 -0.1482% 1428.574900 1426.459200 -2.115700
10/08/2018 -0.1071% 1430.106400 1428.574900 -1.531500
09/08/2018 -0.0875% 1431.357900 1430.106400 -1.251500
08/08/2018 +0.2706% 1427.489700 1431.357900 +3.868200
07/08/2018 -0.1735% 1429.968600 1427.489700 -2.478900
06/08/2018 +0.1377% 1428.000200 1429.968600 +1.968400
03/08/2018 +0.1418% 1425.976100 1428.000200 +2.024100
02/08/2018 -0.2622% 1429.720300 1425.976100 -3.744200
01/08/2018 -0.0318% 1430.175700 1429.720300 -0.455400
31/07/2018 +0.0156% 1429.953200 1430.175700 +0.222500
30/07/2018 -0.6218% 1438.871900 1429.953200 -8.918700
27/07/2018 -0.5397% 1446.658200 1438.871900 -7.786300
26/07/2018 -0.0837% 1447.870100 1446.658200 -1.211900
25/07/2018 -0.0481% 1448.567200 1447.870100 -0.697100
24/07/2018 -0.1105% 1450.168200 1448.567200 -1.601000
23/07/2018 +0.2647% 1446.335300 1450.168200 +3.832900
20/07/2018 +0.1619% 1443.995200 1446.335300 +2.340100
19/07/2018 +0.4819% 1437.052700 1443.995200 +6.942500
18/07/2018 +0.2419% 1433.581200 1437.052700 +3.471500
17/07/2018 +0.8832% 1420.975300 1433.581200 +12.605900
13/07/2018 +0.4139% 1415.105400 1420.975300 +5.869900
12/07/2018 -0.4122% 1420.950400 1415.105400 -5.845000
11/07/2018 -0.4680% 1427.615700 1420.950400 -6.665300
10/07/2018 +0.1693% 1425.200300 1427.615700 +2.415400
09/07/2018 +0.2736% 1421.306200 1425.200300 +3.894100
06/07/2018 +0.9698% 1407.589600 1421.306200 +13.716600
05/07/2018 +0.2672% 1403.833500 1407.589600 +3.756100
04/07/2018 +0.0053% 1403.759500 1403.833500 +0.074000
03/07/2018 -0.3273% 1408.361200 1403.759500 -4.601700
29/06/2018 +0.9519% 1395.018900 1408.361200 +13.342300
28/06/2018 -0.1187% 1396.676200 1395.018900 -1.657300
27/06/2018 -0.0162% 1396.903000 1396.676200 -0.226800
26/06/2018 -0.4065% 1402.593300 1396.903000 -5.690300
25/06/2018 -0.4391% 1408.765100 1402.593300 -6.171800
22/06/2018 -0.3229% 1413.321700 1408.765100 -4.556600
21/06/2018 -0.2129% 1416.334500 1413.321700 -3.012800
20/06/2018 -0.2359% 1419.679100 1416.334500 -3.344600
19/06/2018 -0.3158% 1424.168900 1419.679100 -4.489800
18/06/2018 -0.4093% 1430.009400 1424.168900 -5.840500
15/06/2018 -0.1641% 1432.358100 1430.009400 -2.348700
14/06/2018 -0.4655% 1439.041300 1432.358100 -6.683200
13/06/2018 -0.0311% 1439.489400 1439.041300 -0.448100
12/06/2018 +0.1320% 1437.590700 1439.489400 +1.898700
11/06/2018 +0.4733% 1430.802400 1437.590700 +6.788300
08/06/2018 -0.0618% 1431.687400 1430.802400 -0.885000
07/06/2018 -0.2042% 1434.614600 1431.687400 -2.927200
06/06/2018 -0.3367% 1439.453000 1434.614600 -4.838400
05/06/2018 +0.4573% 1432.885800 1439.453000 +6.567200
04/06/2018 +0.5511% 1425.010400 1432.885800 +7.875400
01/06/2018 +0.4519% 1418.585200 1425.010400 +6.425200
31/05/2018 +0.3314% 1413.891700 1418.585200 +4.693500
30/05/2018 -0.0141% 1414.091400 1413.891700 -0.199700
29/05/2018 -0.8005% 1425.457200 1414.091400 -11.365800
28/05/2018 -0.1810% 1428.039700 1425.457200 -2.582500
25/05/2018 +0.1247% 1426.260000 1428.039700 +1.779700
24/05/2018 -0.5964% 1434.792200 1426.260000 -8.532200
23/05/2018 -0.5328% 1442.457400 1434.792200 -7.665200
22/05/2018 -0.8549% 1454.842500 1442.457400 -12.385100
18/05/2018 -0.0133% 1455.036200 1454.842500 -0.193700
17/05/2018 +0.0086% 1454.910800 1455.036200 +0.125400
16/05/2018 -0.0544% 1455.702600 1454.910800 -0.791800
15/05/2018 +0.3082% 1451.223600 1455.702600 +4.479000
14/05/2018 +0.5031% 1443.940900 1451.223600 +7.282700
11/05/2018 -0.2806% 1447.998100 1443.940900 -4.057200
10/05/2018 -0.0007% 1448.007800 1447.998100 -0.009700
09/05/2018 -0.1845% 1450.681200 1448.007800 -2.673400
08/05/2018 +0.9395% 1437.115200 1450.681200 +13.566000
07/05/2018 +0.6586% 1427.680800 1437.115200 +9.434400
04/05/2018 +0.4317% 1421.530100 1427.680800 +6.150700
03/05/2018 -0.4135% 1427.420000 1421.530100 -5.889900
02/05/2018 +0.1523% 1425.247200 1427.420000 +2.172800
30/04/2018 +0.6192% 1416.449900 1425.247200 +8.797300
27/04/2018 +0.6236% 1407.644400 1416.449900 +8.805500
26/04/2018 +0.4052% 1401.952800 1407.644400 +5.691600
25/04/2018 -0.3998% 1407.569100 1401.952800 -5.616300
24/04/2018 -0.2521% 1411.122600 1407.569100 -3.553500
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial