Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0008%
Máximo
1.0430%
Mínimo
-1.6541%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4316% 1440.269300 1434.066000 -6.203300
16/03/2018 +0.2598% 1436.531900 1440.269300 +3.737400
15/03/2018 +0.1647% 1434.167600 1436.531900 +2.364300
14/03/2018 -0.4043% 1439.977700 1434.167600 -5.810100
13/03/2018 -0.2911% 1444.176200 1439.977700 -4.198500
12/03/2018 +0.6497% 1434.823100 1444.176200 +9.353100
09/03/2018 +0.6665% 1425.291100 1434.823100 +9.532000
08/03/2018 +0.5777% 1417.081100 1425.291100 +8.210000
07/03/2018 +0.5583% 1409.190900 1417.081100 +7.890200
06/03/2018 +0.2719% 1405.364300 1409.190900 +3.826600
05/03/2018 +0.4381% 1399.220500 1405.364300 +6.143800
02/03/2018 -0.5568% 1407.033000 1399.220500 -7.812500
01/03/2018 -0.5382% 1414.626000 1407.033000 -7.593000
28/02/2018 -0.4444% 1420.926800 1414.626000 -6.300800
27/02/2018 -0.5571% 1428.864200 1420.926800 -7.937400
26/02/2018 +0.1281% 1427.035100 1428.864200 +1.829100
23/02/2018 +0.3000% 1422.759700 1427.035100 +4.275400
22/02/2018 +0.2232% 1419.587800 1422.759700 +3.171900
21/02/2018 -0.0433% 1420.202400 1419.587800 -0.614600
20/02/2018 -0.2552% 1423.831900 1420.202400 -3.629500
19/02/2018 +0.2415% 1420.397800 1423.831900 +3.434100
16/02/2018 +0.3468% 1415.480800 1420.397800 +4.917000
15/02/2018 +0.7921% 1404.313200 1415.480800 +11.167600
14/02/2018 +0.6406% 1395.345800 1404.313200 +8.967400
13/02/2018 -0.3692% 1400.507400 1395.345800 -5.161600
12/02/2018 +0.5801% 1392.406300 1400.507400 +8.101100
09/02/2018 -0.7817% 1403.333900 1392.406300 -10.927600
08/02/2018 -0.9986% 1417.418400 1403.333900 -14.084500
07/02/2018 -0.3181% 1421.935000 1417.418400 -4.516600
06/02/2018 -1.4106% 1442.135100 1421.935000 -20.200100
05/02/2018 -1.6541% 1466.187300 1442.135100 -24.052200
02/02/2018 -0.9044% 1479.508000 1466.187300 -13.320700
01/02/2018 -0.4631% 1486.374900 1479.508000 -6.866900
31/01/2018 -0.0860% 1487.653500 1486.374900 -1.278600
30/01/2018 -0.8911% 1500.969800 1487.653500 -13.316300
29/01/2018 +0.3146% 1496.254700 1500.969800 +4.715100
26/01/2018 +0.6120% 1487.125800 1496.254700 +9.128900
25/01/2018 -0.4438% 1493.740000 1487.125800 -6.614200
24/01/2018 -0.3990% 1499.711200 1493.740000 -5.971200
23/01/2018 +0.6138% 1490.533800 1499.711200 +9.177400
22/01/2018 +0.2049% 1487.482100 1490.533800 +3.051700
19/01/2018 +0.6391% 1478.005600 1487.482100 +9.476500
18/01/2018 +0.2558% 1474.229000 1478.005600 +3.776600
17/01/2018 +0.6540% 1464.618900 1474.229000 +9.610100
16/01/2018 -0.0025% 1464.655500 1464.618900 -0.036600
15/01/2018 +0.0729% 1463.587600 1464.655500 +1.067900
12/01/2018 +0.0121% 1463.410100 1463.587600 +0.177500
11/01/2018 +0.1185% 1461.677000 1463.410100 +1.733100
10/01/2018 -0.0395% 1462.255100 1461.677000 -0.578100
09/01/2018 +0.2146% 1459.119900 1462.255100 +3.135200
08/01/2018 +0.2893% 1454.904700 1459.119900 +4.215200
05/01/2018 +0.7807% 1443.589900 1454.904700 +11.314800
04/01/2018 +0.4106% 1437.675200 1443.589900 +5.914700
03/01/2018 +0.2258% 1434.432900 1437.675200 +3.242300
02/01/2018 +0.0466% 1433.764400 1434.432900 +0.668500
29/12/2017 +0.2087% 1430.774600 1433.764400 +2.989800
28/12/2017 +0.1783% 1428.225200 1430.774600 +2.549400
27/12/2017 -0.2329% 1431.555800 1428.225200 -3.330600
26/12/2017 -0.2580% 1435.253900 1431.555800 -3.698100
22/12/2017 +0.3974% 1429.562200 1435.253900 +5.691700
21/12/2017 -0.0209% 1429.860500 1429.562200 -0.298300
20/12/2017 -0.1814% 1432.457100 1429.860500 -2.596600
19/12/2017 -0.1801% 1435.038900 1432.457100 -2.581800
18/12/2017 +0.4045% 1429.246600 1435.038900 +5.792300
15/12/2017 -0.1565% 1431.485700 1429.246600 -2.239100
14/12/2017 -0.8700% 1443.993700 1431.485700 -12.508000
13/12/2017 -0.1607% 1446.316600 1443.993700 -2.322900
12/12/2017 +0.1545% 1444.084300 1446.316600 +2.232300
11/12/2017 +0.9723% 1430.111000 1444.084300 +13.973300
07/12/2017 +0.1825% 1427.503000 1430.111000 +2.608000
06/12/2017 -0.5576% 1435.484900 1427.503000 -7.981900
05/12/2017 +0.1198% 1433.765900 1435.484900 +1.719000
04/12/2017 +0.0896% 1432.481500 1433.765900 +1.284400
01/12/2017 -0.0557% 1433.279600 1432.481500 -0.798100
30/11/2017 +0.0493% 1432.573800 1433.279600 +0.705800
29/11/2017 +0.0244% 1432.224000 1432.573800 +0.349800
28/11/2017 +0.6627% 1422.764600 1432.224000 +9.459400
27/11/2017 -0.0572% 1423.578900 1422.764600 -0.814300
24/11/2017 +0.1227% 1421.832700 1423.578900 +1.746200
23/11/2017 -0.5205% 1429.252300 1421.832700 -7.419600
22/11/2017 +0.0617% 1428.370600 1429.252300 +0.881700
21/11/2017 +0.3684% 1423.118800 1428.370600 +5.251800
20/11/2017 -0.0508% 1423.841800 1423.118800 -0.723000
17/11/2017 +0.2257% 1420.632000 1423.841800 +3.209800
16/11/2017 +0.4863% 1413.739700 1420.632000 +6.892300
15/11/2017 -0.4056% 1419.485700 1413.739700 -5.746000
14/11/2017 -0.3880% 1425.004400 1419.485700 -5.518700
13/11/2017 -0.2609% 1428.726900 1425.004400 -3.722500
10/11/2017 -0.3768% 1434.120500 1428.726900 -5.393600
09/11/2017 -0.3005% 1438.436000 1434.120500 -4.315500
08/11/2017 -0.3288% 1443.172700 1438.436000 -4.736700
07/11/2017 +0.0383% 1442.620200 1443.172700 +0.552500
06/11/2017 +0.3691% 1437.305500 1442.620200 +5.314700
03/11/2017 -0.1712% 1439.768300 1437.305500 -2.462800
02/11/2017 -0.2809% 1443.817900 1439.768300 -4.049600
31/10/2017 +0.2097% 1440.792700 1443.817900 +3.025200
30/10/2017 +1.0430% 1425.843100 1440.792700 +14.949600
26/10/2017 -0.1403% 1427.845600 1425.843100 -2.002500
25/10/2017 -0.3807% 1433.291800 1427.845600 -5.446200
24/10/2017 +0.0224% 1432.970600 1433.291800 +0.321200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial