Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0475%
Máximo
0.7037%
Mínimo
-0.6241%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.0486% 1451.043400 1450.338100 -0.705300
04/06/2019 +0.0183% 1450.778600 1451.043400 +0.264800
03/06/2019 -0.2550% 1454.482400 1450.778600 -3.703800
31/05/2019 +0.0171% 1454.233400 1454.482400 +0.249000
30/05/2019 +0.1167% 1452.537900 1454.233400 +1.695500
29/05/2019 -0.0796% 1453.694700 1452.537900 -1.156800
28/05/2019 +0.5495% 1445.728300 1453.694700 +7.966400
27/05/2019 +0.2044% 1442.776000 1445.728300 +2.952300
24/05/2019 -0.1492% 1444.930000 1442.776000 -2.154000
23/05/2019 -0.6241% 1453.976500 1444.930000 -9.046500
22/05/2019 +0.3044% 1449.557000 1453.976500 +4.419500
20/05/2019 -0.4483% 1456.070300 1449.557000 -6.513300
17/05/2019 -0.0032% 1456.117200 1456.070300 -0.046900
16/05/2019 +0.4547% 1449.511800 1456.117200 +6.605400
15/05/2019 +0.1618% 1447.167800 1449.511800 +2.344000
14/05/2019 +0.2108% 1444.119900 1447.167800 +3.047900
13/05/2019 -0.2339% 1447.502200 1444.119900 -3.382300
10/05/2019 -0.2268% 1450.789300 1447.502200 -3.287100
09/05/2019 -0.5097% 1458.203000 1450.789300 -7.413700
08/05/2019 -0.2045% 1461.187900 1458.203000 -2.984900
07/05/2019 -0.5379% 1469.068500 1461.187900 -7.880600
06/05/2019 -0.2433% 1472.646900 1469.068500 -3.578400
03/05/2019 -0.0283% 1473.063000 1472.646900 -0.416100
02/05/2019 -0.0313% 1473.523600 1473.063000 -0.460600
30/04/2019 +0.0010% 1473.509400 1473.523600 +0.014200
29/04/2019 +0.5562% 1465.337100 1473.509400 +8.172300
26/04/2019 -0.0994% 1466.795100 1465.337100 -1.458000
25/04/2019 +0.0763% 1465.676000 1466.795100 +1.119100
24/04/2019 +0.2457% 1462.079700 1465.676000 +3.596300
23/04/2019 +0.6382% 1452.778400 1462.079700 +9.301300
22/04/2019 +0.0534% 1452.002500 1452.778400 +0.775900
18/04/2019 +0.0730% 1450.942800 1452.002500 +1.059700
17/04/2019 -0.2979% 1455.272100 1450.942800 -4.329300
16/04/2019 +0.2483% 1451.663100 1455.272100 +3.609000
15/04/2019 +0.2173% 1448.512000 1451.663100 +3.151100
12/04/2019 -0.2165% 1451.651300 1448.512000 -3.139300
11/04/2019 -0.0410% 1452.247300 1451.651300 -0.596000
10/04/2019 +0.0677% 1451.264300 1452.247300 +0.983000
09/04/2019 +0.0141% 1451.059300 1451.264300 +0.205000
08/04/2019 +0.0806% 1449.890500 1451.059300 +1.168800
05/04/2019 +0.0714% 1448.856200 1449.890500 +1.034300
04/04/2019 +0.0915% 1447.531700 1448.856200 +1.324500
03/04/2019 +0.1701% 1445.071700 1447.531700 +2.460000
02/04/2019 -0.1814% 1447.695600 1445.071700 -2.623900
01/04/2019 +0.2517% 1444.055800 1447.695600 +3.639800
29/03/2019 +0.3217% 1439.418200 1444.055800 +4.637600
28/03/2019 -0.0578% 1440.250400 1439.418200 -0.832200
27/03/2019 +0.0289% 1439.834600 1440.250400 +0.415800
26/03/2019 +0.3311% 1435.074500 1439.834600 +4.760100
25/03/2019 -0.2550% 1438.738300 1435.074500 -3.663800
22/03/2019 +0.1154% 1437.079000 1438.738300 +1.659300
21/03/2019 +0.0586% 1436.237800 1437.079000 +0.841200
20/03/2019 -0.2484% 1439.809800 1436.237800 -3.572000
19/03/2019 +0.1558% 1437.568400 1439.809800 +2.241400
18/03/2019 +0.0856% 1436.338800 1437.568400 +1.229600
15/03/2019 +0.3562% 1431.232300 1436.338800 +5.106500
14/03/2019 +0.2874% 1427.124600 1431.232300 +4.107700
13/03/2019 +0.2097% 1424.134800 1427.124600 +2.989800
12/03/2019 +0.3007% 1419.858700 1424.134800 +4.276100
11/03/2019 +0.6590% 1410.533200 1419.858700 +9.325500
08/03/2019 +0.1749% 1408.068700 1410.533200 +2.464500
07/03/2019 -0.2768% 1411.971900 1408.068700 -3.903200
06/03/2019 -0.1015% 1413.406000 1411.971900 -1.434100
05/03/2019 -0.1291% 1415.231300 1413.406000 -1.825300
04/03/2019 +0.1703% 1412.822700 1415.231300 +2.408600
01/03/2019 +0.3229% 1408.267700 1412.822700 +4.555000
28/02/2019 -0.1759% 1410.747700 1408.267700 -2.480000
27/02/2019 -0.4147% 1416.610300 1410.747700 -5.862600
26/02/2019 -0.1123% 1418.202000 1416.610300 -1.591700
25/02/2019 +0.3553% 1413.172300 1418.202000 +5.029700
22/02/2019 +0.1840% 1410.574100 1413.172300 +2.598200
21/02/2019 -0.0449% 1411.208000 1410.574100 -0.633900
20/02/2019 -0.0995% 1412.613300 1411.208000 -1.405300
19/02/2019 -0.1344% 1414.512800 1412.613300 -1.899500
18/02/2019 -0.0171% 1414.754600 1414.512800 -0.241800
15/02/2019 +0.1006% 1413.332700 1414.754600 +1.421900
14/02/2019 +0.2843% 1409.320300 1413.332700 +4.012400
13/02/2019 +0.2765% 1405.428700 1409.320300 +3.891600
12/02/2019 +0.6336% 1396.551400 1405.428700 +8.877300
11/02/2019 +0.4798% 1389.867100 1396.551400 +6.684300
08/02/2019 -0.3634% 1394.927700 1389.867100 -5.060600
07/02/2019 -0.5670% 1402.858800 1394.927700 -7.931100
06/02/2019 -0.0842% 1404.041100 1402.858800 -1.182300
05/02/2019 +0.2825% 1400.080300 1404.041100 +3.960800
04/02/2019 +0.0028% 1400.041600 1400.080300 +0.038700
01/02/2019 -0.0182% 1400.296900 1400.041600 -0.255300
31/01/2019 +0.1184% 1398.640400 1400.296900 +1.656500
30/01/2019 +0.2205% 1395.559400 1398.640400 +3.081000
29/01/2019 -0.1465% 1397.605100 1395.559400 -2.045700
28/01/2019 -0.1732% 1400.027700 1397.605100 -2.422600
25/01/2019 +0.4003% 1394.435200 1400.027700 +5.592500
24/01/2019 +0.1632% 1392.162000 1394.435200 +2.273200
23/01/2019 -0.1858% 1394.751100 1392.162000 -2.589100
22/01/2019 -0.5645% 1402.647000 1394.751100 -7.895900
21/01/2019 +0.1546% 1400.480500 1402.647000 +2.166500
18/01/2019 +0.7037% 1390.660200 1400.480500 +9.820300
17/01/2019 +0.0448% 1390.038000 1390.660200 +0.622200
16/01/2019 +0.3769% 1384.809400 1390.038000 +5.228600
15/01/2019 +0.2997% 1380.664700 1384.809400 +4.144700
14/01/2019 -0.1725% 1383.047900 1380.664700 -2.383200
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial