Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0899%
Máximo
2.2811%
Mínimo
-1.4678%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.7446% | 1657.542200 | 1645.246600 | -12.295600 |
| 04/12/2019 | +0.3506% | 1651.741000 | 1657.542200 | +5.801200 |
| 03/12/2019 | -0.7099% | 1663.508100 | 1651.741000 | -11.767100 |
| 02/12/2019 | -1.1017% | 1681.936300 | 1663.508100 | -18.428200 |
| 29/11/2019 | -1.4678% | 1706.805100 | 1681.936300 | -24.868800 |
| 28/11/2019 | +1.7475% | 1677.238300 | 1706.805100 | +29.566800 |
| 27/11/2019 | +1.1737% | 1657.667100 | 1677.238300 | +19.571200 |
| 26/11/2019 | +0.1128% | 1655.798700 | 1657.667100 | +1.868400 |
| 25/11/2019 | -0.0690% | 1656.942100 | 1655.798700 | -1.143400 |
| 22/11/2019 | +0.1622% | 1654.256800 | 1656.942100 | +2.685300 |
| 21/11/2019 | -0.4925% | 1662.423700 | 1654.256800 | -8.166900 |
| 20/11/2019 | +1.0190% | 1645.569500 | 1662.423700 | +16.854200 |
| 19/11/2019 | +0.7509% | 1633.259200 | 1645.569500 | +12.310300 |
| 18/11/2019 | -0.6039% | 1643.152900 | 1633.259200 | -9.893700 |
| 15/11/2019 | -0.0741% | 1644.370500 | 1643.152900 | -1.217600 |
| 14/11/2019 | +0.4069% | 1637.692600 | 1644.370500 | +6.677900 |
| 13/11/2019 | +0.1845% | 1634.673400 | 1637.692600 | +3.019200 |
| 12/11/2019 | +2.2811% | 1597.807100 | 1634.673400 | +36.866300 |
| 11/11/2019 | +0.4334% | 1590.897700 | 1597.807100 | +6.909400 |
| 08/11/2019 | +0.2856% | 1586.360100 | 1590.897700 | +4.537600 |
| 07/11/2019 | +0.1524% | 1583.945000 | 1586.360100 | +2.415100 |
| 06/11/2019 | -0.6885% | 1594.887900 | 1583.945000 | -10.942900 |
| 05/11/2019 | +0.6035% | 1585.292400 | 1594.887900 | +9.595500 |
| 04/11/2019 | +0.9179% | 1570.807700 | 1585.292400 | +14.484700 |
| 30/10/2019 | +0.2552% | 1566.803600 | 1570.807700 | +4.004100 |
| 29/10/2019 | +0.0147% | 1566.572600 | 1566.803600 | +0.231000 |
| 28/10/2019 | +0.0895% | 1565.171000 | 1566.572600 | +1.401600 |
| 25/10/2019 | +0.2840% | 1560.733000 | 1565.171000 | +4.438000 |
| 24/10/2019 | +0.1686% | 1558.104200 | 1560.733000 | +2.628800 |
| 23/10/2019 | -0.2220% | 1561.566800 | 1558.104200 | -3.462600 |
| 22/10/2019 | +0.4390% | 1554.726100 | 1561.566800 | +6.840700 |
| 21/10/2019 | +0.6610% | 1544.483800 | 1554.726100 | +10.242300 |
| 18/10/2019 | -0.2565% | 1548.450600 | 1544.483800 | -3.966800 |
| 17/10/2019 | -0.3407% | 1553.734400 | 1548.450600 | -5.283800 |
| 16/10/2019 | +0.3515% | 1548.282100 | 1553.734400 | +5.452300 |
| 15/10/2019 | +0.6843% | 1537.722900 | 1548.282100 | +10.559200 |
| 14/10/2019 | -0.2407% | 1541.428100 | 1537.722900 | -3.705200 |
| 11/10/2019 | +0.3381% | 1536.225700 | 1541.428100 | +5.202400 |
| 10/10/2019 | +0.1883% | 1533.335100 | 1536.225700 | +2.890600 |
| 09/10/2019 | +0.3126% | 1528.548700 | 1533.335100 | +4.786400 |
| 08/10/2019 | -0.2023% | 1531.644500 | 1528.548700 | -3.095800 |
| 07/10/2019 | +0.2703% | 1527.510500 | 1531.644500 | +4.134000 |
| 04/10/2019 | +0.5268% | 1519.484300 | 1527.510500 | +8.026200 |
| 03/10/2019 | -0.6326% | 1529.127300 | 1519.484300 | -9.643000 |
| 02/10/2019 | -1.3289% | 1549.583200 | 1529.127300 | -20.455900 |
| 01/10/2019 | -0.1881% | 1552.500500 | 1549.583200 | -2.917300 |
| 30/09/2019 | +0.0668% | 1551.464100 | 1552.500500 | +1.036400 |
| 27/09/2019 | +0.2507% | 1547.579900 | 1551.464100 | +3.884200 |
| 26/09/2019 | -0.0495% | 1548.346200 | 1547.579900 | -0.766300 |
| 25/09/2019 | +0.2198% | 1544.946900 | 1548.346200 | +3.399300 |
| 24/09/2019 | -0.1470% | 1547.220000 | 1544.946900 | -2.273100 |
| 23/09/2019 | +0.4741% | 1539.902000 | 1547.220000 | +7.318000 |
| 17/09/2019 | +0.6596% | 1529.777500 | 1539.902000 | +10.124500 |
| 16/09/2019 | -0.0024% | 1529.813700 | 1529.777500 | -0.036200 |
| 13/09/2019 | -0.3515% | 1535.200600 | 1529.813700 | -5.386900 |
| 12/09/2019 | +0.2579% | 1531.246500 | 1535.200600 | +3.954100 |
| 11/09/2019 | +0.4476% | 1524.408100 | 1531.246500 | +6.838400 |
| 10/09/2019 | -0.2479% | 1528.192400 | 1524.408100 | -3.784300 |
| 09/09/2019 | +0.3860% | 1522.304900 | 1528.192400 | +5.887500 |
| 06/09/2019 | -0.3444% | 1527.556100 | 1522.304900 | -5.251200 |
| 05/09/2019 | +0.3844% | 1521.696200 | 1527.556100 | +5.859900 |
| 04/09/2019 | +0.4681% | 1514.590100 | 1521.696200 | +7.106100 |
| 03/09/2019 | -0.2658% | 1518.621500 | 1514.590100 | -4.031400 |
| 02/09/2019 | +0.3715% | 1512.990500 | 1518.621500 | +5.631000 |
| 30/08/2019 | +0.3418% | 1507.828600 | 1512.990500 | +5.161900 |
| 29/08/2019 | +0.3652% | 1502.332600 | 1507.828600 | +5.496000 |
| 28/08/2019 | +0.3165% | 1497.585000 | 1502.332600 | +4.747600 |
| 27/08/2019 | +0.3671% | 1492.097900 | 1497.585000 | +5.487100 |
| 26/08/2019 | -0.0715% | 1493.165100 | 1492.097900 | -1.067200 |
| 23/08/2019 | -0.5392% | 1501.237700 | 1493.165100 | -8.072600 |
| 22/08/2019 | +0.1560% | 1498.897100 | 1501.237700 | +2.340600 |
| 21/08/2019 | +0.1744% | 1496.285400 | 1498.897100 | +2.611700 |
| 20/08/2019 | -0.1160% | 1498.021500 | 1496.285400 | -1.736100 |
| 19/08/2019 | +0.8795% | 1484.904900 | 1498.021500 | +13.116600 |
| 16/08/2019 | +0.2242% | 1481.579000 | 1484.904900 | +3.325900 |
| 14/08/2019 | -0.9642% | 1495.933800 | 1481.579000 | -14.354800 |
| 13/08/2019 | -0.5207% | 1503.743900 | 1495.933800 | -7.810100 |
| 12/08/2019 | -0.2038% | 1506.812200 | 1503.743900 | -3.068300 |
| 09/08/2019 | +0.0823% | 1505.572300 | 1506.812200 | +1.239900 |
| 08/08/2019 | +0.4451% | 1498.885800 | 1505.572300 | +6.686500 |
| 07/08/2019 | +0.4525% | 1492.118400 | 1498.885800 | +6.767400 |
| 06/08/2019 | -0.9304% | 1506.065700 | 1492.118400 | -13.947300 |
| 05/08/2019 | -0.5402% | 1514.224200 | 1506.065700 | -8.158500 |
| 02/08/2019 | -0.6876% | 1524.671900 | 1514.224200 | -10.447700 |
| 01/08/2019 | +0.0896% | 1523.307100 | 1524.671900 | +1.364800 |
| 31/07/2019 | -0.2100% | 1526.508800 | 1523.307100 | -3.201700 |
| 30/07/2019 | -0.0065% | 1526.608000 | 1526.508800 | -0.099200 |
| 29/07/2019 | +0.0594% | 1525.701300 | 1526.608000 | +0.906700 |
| 26/07/2019 | +0.2838% | 1521.376900 | 1525.701300 | +4.324400 |
| 25/07/2019 | +0.2909% | 1516.957800 | 1521.376900 | +4.419100 |
| 24/07/2019 | +0.2117% | 1513.749100 | 1516.957800 | +3.208700 |
| 23/07/2019 | +0.4187% | 1507.423600 | 1513.749100 | +6.325500 |
| 22/07/2019 | +0.0102% | 1507.270300 | 1507.423600 | +0.153300 |
| 19/07/2019 | +0.5165% | 1499.505600 | 1507.270300 | +7.764700 |
| 18/07/2019 | +0.0197% | 1499.210200 | 1499.505600 | +0.295400 |
| 17/07/2019 | +0.0385% | 1498.632800 | 1499.210200 | +0.577400 |
| 15/07/2019 | -0.0921% | 1500.014100 | 1498.632800 | -1.381300 |
| 12/07/2019 | -0.1892% | 1502.854100 | 1500.014100 | -2.840000 |
| 11/07/2019 | -0.0951% | 1504.284100 | 1502.854100 | -1.430000 |
| 10/07/2019 | +0.0334% | 1503.781400 | 1504.284100 | +0.502700 |
Mostrando 1701 -
1800
de 2678 registros