Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0467%
Máximo
0.9977%
Mínimo
-0.9642%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.4681% 1514.590100 1521.696200 +7.106100
03/09/2019 -0.2658% 1518.621500 1514.590100 -4.031400
02/09/2019 +0.3715% 1512.990500 1518.621500 +5.631000
30/08/2019 +0.3418% 1507.828600 1512.990500 +5.161900
29/08/2019 +0.3652% 1502.332600 1507.828600 +5.496000
28/08/2019 +0.3165% 1497.585000 1502.332600 +4.747600
27/08/2019 +0.3671% 1492.097900 1497.585000 +5.487100
26/08/2019 -0.0715% 1493.165100 1492.097900 -1.067200
23/08/2019 -0.5392% 1501.237700 1493.165100 -8.072600
22/08/2019 +0.1560% 1498.897100 1501.237700 +2.340600
21/08/2019 +0.1744% 1496.285400 1498.897100 +2.611700
20/08/2019 -0.1160% 1498.021500 1496.285400 -1.736100
19/08/2019 +0.8795% 1484.904900 1498.021500 +13.116600
16/08/2019 +0.2242% 1481.579000 1484.904900 +3.325900
14/08/2019 -0.9642% 1495.933800 1481.579000 -14.354800
13/08/2019 -0.5207% 1503.743900 1495.933800 -7.810100
12/08/2019 -0.2038% 1506.812200 1503.743900 -3.068300
09/08/2019 +0.0823% 1505.572300 1506.812200 +1.239900
08/08/2019 +0.4451% 1498.885800 1505.572300 +6.686500
07/08/2019 +0.4525% 1492.118400 1498.885800 +6.767400
06/08/2019 -0.9304% 1506.065700 1492.118400 -13.947300
05/08/2019 -0.5402% 1514.224200 1506.065700 -8.158500
02/08/2019 -0.6876% 1524.671900 1514.224200 -10.447700
01/08/2019 +0.0896% 1523.307100 1524.671900 +1.364800
31/07/2019 -0.2100% 1526.508800 1523.307100 -3.201700
30/07/2019 -0.0065% 1526.608000 1526.508800 -0.099200
29/07/2019 +0.0594% 1525.701300 1526.608000 +0.906700
26/07/2019 +0.2838% 1521.376900 1525.701300 +4.324400
25/07/2019 +0.2909% 1516.957800 1521.376900 +4.419100
24/07/2019 +0.2117% 1513.749100 1516.957800 +3.208700
23/07/2019 +0.4187% 1507.423600 1513.749100 +6.325500
22/07/2019 +0.0102% 1507.270300 1507.423600 +0.153300
19/07/2019 +0.5165% 1499.505600 1507.270300 +7.764700
18/07/2019 +0.0197% 1499.210200 1499.505600 +0.295400
17/07/2019 +0.0385% 1498.632800 1499.210200 +0.577400
15/07/2019 -0.0921% 1500.014100 1498.632800 -1.381300
12/07/2019 -0.1892% 1502.854100 1500.014100 -2.840000
11/07/2019 -0.0951% 1504.284100 1502.854100 -1.430000
10/07/2019 +0.0334% 1503.781400 1504.284100 +0.502700
09/07/2019 +0.1359% 1501.738800 1503.781400 +2.042600
08/07/2019 -0.0376% 1502.304200 1501.738800 -0.565400
05/07/2019 +0.2763% 1498.158500 1502.304200 +4.145700
04/07/2019 -0.0461% 1498.849800 1498.158500 -0.691300
03/07/2019 +0.3081% 1494.238500 1498.849800 +4.611300
02/07/2019 +0.4342% 1487.764700 1494.238500 +6.473800
01/07/2019 +0.3659% 1482.330300 1487.764700 +5.434400
28/06/2019 +0.1956% 1479.433800 1482.330300 +2.896500
27/06/2019 +0.0870% 1478.147900 1479.433800 +1.285900
26/06/2019 -0.0190% 1478.428500 1478.147900 -0.280600
25/06/2019 -0.8178% 1490.568900 1478.428500 -12.140400
24/06/2019 -0.1720% 1493.134500 1490.568900 -2.565600
21/06/2019 +0.1875% 1490.337600 1493.134500 +2.796900
20/06/2019 -0.0616% 1491.255600 1490.337600 -0.918000
19/06/2019 +0.1363% 1489.224600 1491.255600 +2.031000
18/06/2019 +0.4630% 1482.345500 1489.224600 +6.879100
17/06/2019 -0.0093% 1482.482800 1482.345500 -0.137300
14/06/2019 -0.0355% 1483.009000 1482.482800 -0.526200
13/06/2019 +0.1505% 1480.779400 1483.009000 +2.229600
12/06/2019 -0.0973% 1482.220800 1480.779400 -1.441400
11/06/2019 +0.2165% 1479.015600 1482.220800 +3.205200
10/06/2019 +0.9977% 1464.332400 1479.015600 +14.683200
07/06/2019 +0.7420% 1453.506600 1464.332400 +10.825800
06/06/2019 +0.2182% 1450.338100 1453.506600 +3.168500
05/06/2019 -0.0486% 1451.043400 1450.338100 -0.705300
04/06/2019 +0.0183% 1450.778600 1451.043400 +0.264800
03/06/2019 -0.2550% 1454.482400 1450.778600 -3.703800
31/05/2019 +0.0171% 1454.233400 1454.482400 +0.249000
30/05/2019 +0.1167% 1452.537900 1454.233400 +1.695500
29/05/2019 -0.0796% 1453.694700 1452.537900 -1.156800
28/05/2019 +0.5495% 1445.728300 1453.694700 +7.966400
27/05/2019 +0.2044% 1442.776000 1445.728300 +2.952300
24/05/2019 -0.1492% 1444.930000 1442.776000 -2.154000
23/05/2019 -0.6241% 1453.976500 1444.930000 -9.046500
22/05/2019 +0.3044% 1449.557000 1453.976500 +4.419500
20/05/2019 -0.4483% 1456.070300 1449.557000 -6.513300
17/05/2019 -0.0032% 1456.117200 1456.070300 -0.046900
16/05/2019 +0.4547% 1449.511800 1456.117200 +6.605400
15/05/2019 +0.1618% 1447.167800 1449.511800 +2.344000
14/05/2019 +0.2108% 1444.119900 1447.167800 +3.047900
13/05/2019 -0.2339% 1447.502200 1444.119900 -3.382300
10/05/2019 -0.2268% 1450.789300 1447.502200 -3.287100
09/05/2019 -0.5097% 1458.203000 1450.789300 -7.413700
08/05/2019 -0.2045% 1461.187900 1458.203000 -2.984900
07/05/2019 -0.5379% 1469.068500 1461.187900 -7.880600
06/05/2019 -0.2433% 1472.646900 1469.068500 -3.578400
03/05/2019 -0.0283% 1473.063000 1472.646900 -0.416100
02/05/2019 -0.0313% 1473.523600 1473.063000 -0.460600
30/04/2019 +0.0010% 1473.509400 1473.523600 +0.014200
29/04/2019 +0.5562% 1465.337100 1473.509400 +8.172300
26/04/2019 -0.0994% 1466.795100 1465.337100 -1.458000
25/04/2019 +0.0763% 1465.676000 1466.795100 +1.119100
24/04/2019 +0.2457% 1462.079700 1465.676000 +3.596300
23/04/2019 +0.6382% 1452.778400 1462.079700 +9.301300
22/04/2019 +0.0534% 1452.002500 1452.778400 +0.775900
18/04/2019 +0.0730% 1450.942800 1452.002500 +1.059700
17/04/2019 -0.2979% 1455.272100 1450.942800 -4.329300
16/04/2019 +0.2483% 1451.663100 1455.272100 +3.609000
15/04/2019 +0.2173% 1448.512000 1451.663100 +3.151100
12/04/2019 -0.2165% 1451.651300 1448.512000 -3.139300
11/04/2019 -0.0410% 1452.247300 1451.651300 -0.596000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial