Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0798%
Máximo
0.9977%
Mínimo
-1.3289%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.2552% 1566.803600 1570.807700 +4.004100
29/10/2019 +0.0147% 1566.572600 1566.803600 +0.231000
28/10/2019 +0.0895% 1565.171000 1566.572600 +1.401600
25/10/2019 +0.2840% 1560.733000 1565.171000 +4.438000
24/10/2019 +0.1686% 1558.104200 1560.733000 +2.628800
23/10/2019 -0.2220% 1561.566800 1558.104200 -3.462600
22/10/2019 +0.4390% 1554.726100 1561.566800 +6.840700
21/10/2019 +0.6610% 1544.483800 1554.726100 +10.242300
18/10/2019 -0.2565% 1548.450600 1544.483800 -3.966800
17/10/2019 -0.3407% 1553.734400 1548.450600 -5.283800
16/10/2019 +0.3515% 1548.282100 1553.734400 +5.452300
15/10/2019 +0.6843% 1537.722900 1548.282100 +10.559200
14/10/2019 -0.2407% 1541.428100 1537.722900 -3.705200
11/10/2019 +0.3381% 1536.225700 1541.428100 +5.202400
10/10/2019 +0.1883% 1533.335100 1536.225700 +2.890600
09/10/2019 +0.3126% 1528.548700 1533.335100 +4.786400
08/10/2019 -0.2023% 1531.644500 1528.548700 -3.095800
07/10/2019 +0.2703% 1527.510500 1531.644500 +4.134000
04/10/2019 +0.5268% 1519.484300 1527.510500 +8.026200
03/10/2019 -0.6326% 1529.127300 1519.484300 -9.643000
02/10/2019 -1.3289% 1549.583200 1529.127300 -20.455900
01/10/2019 -0.1881% 1552.500500 1549.583200 -2.917300
30/09/2019 +0.0668% 1551.464100 1552.500500 +1.036400
27/09/2019 +0.2507% 1547.579900 1551.464100 +3.884200
26/09/2019 -0.0495% 1548.346200 1547.579900 -0.766300
25/09/2019 +0.2198% 1544.946900 1548.346200 +3.399300
24/09/2019 -0.1470% 1547.220000 1544.946900 -2.273100
23/09/2019 +0.4741% 1539.902000 1547.220000 +7.318000
17/09/2019 +0.6596% 1529.777500 1539.902000 +10.124500
16/09/2019 -0.0024% 1529.813700 1529.777500 -0.036200
13/09/2019 -0.3515% 1535.200600 1529.813700 -5.386900
12/09/2019 +0.2579% 1531.246500 1535.200600 +3.954100
11/09/2019 +0.4476% 1524.408100 1531.246500 +6.838400
10/09/2019 -0.2479% 1528.192400 1524.408100 -3.784300
09/09/2019 +0.3860% 1522.304900 1528.192400 +5.887500
06/09/2019 -0.3444% 1527.556100 1522.304900 -5.251200
05/09/2019 +0.3844% 1521.696200 1527.556100 +5.859900
04/09/2019 +0.4681% 1514.590100 1521.696200 +7.106100
03/09/2019 -0.2658% 1518.621500 1514.590100 -4.031400
02/09/2019 +0.3715% 1512.990500 1518.621500 +5.631000
30/08/2019 +0.3418% 1507.828600 1512.990500 +5.161900
29/08/2019 +0.3652% 1502.332600 1507.828600 +5.496000
28/08/2019 +0.3165% 1497.585000 1502.332600 +4.747600
27/08/2019 +0.3671% 1492.097900 1497.585000 +5.487100
26/08/2019 -0.0715% 1493.165100 1492.097900 -1.067200
23/08/2019 -0.5392% 1501.237700 1493.165100 -8.072600
22/08/2019 +0.1560% 1498.897100 1501.237700 +2.340600
21/08/2019 +0.1744% 1496.285400 1498.897100 +2.611700
20/08/2019 -0.1160% 1498.021500 1496.285400 -1.736100
19/08/2019 +0.8795% 1484.904900 1498.021500 +13.116600
16/08/2019 +0.2242% 1481.579000 1484.904900 +3.325900
14/08/2019 -0.9642% 1495.933800 1481.579000 -14.354800
13/08/2019 -0.5207% 1503.743900 1495.933800 -7.810100
12/08/2019 -0.2038% 1506.812200 1503.743900 -3.068300
09/08/2019 +0.0823% 1505.572300 1506.812200 +1.239900
08/08/2019 +0.4451% 1498.885800 1505.572300 +6.686500
07/08/2019 +0.4525% 1492.118400 1498.885800 +6.767400
06/08/2019 -0.9304% 1506.065700 1492.118400 -13.947300
05/08/2019 -0.5402% 1514.224200 1506.065700 -8.158500
02/08/2019 -0.6876% 1524.671900 1514.224200 -10.447700
01/08/2019 +0.0896% 1523.307100 1524.671900 +1.364800
31/07/2019 -0.2100% 1526.508800 1523.307100 -3.201700
30/07/2019 -0.0065% 1526.608000 1526.508800 -0.099200
29/07/2019 +0.0594% 1525.701300 1526.608000 +0.906700
26/07/2019 +0.2838% 1521.376900 1525.701300 +4.324400
25/07/2019 +0.2909% 1516.957800 1521.376900 +4.419100
24/07/2019 +0.2117% 1513.749100 1516.957800 +3.208700
23/07/2019 +0.4187% 1507.423600 1513.749100 +6.325500
22/07/2019 +0.0102% 1507.270300 1507.423600 +0.153300
19/07/2019 +0.5165% 1499.505600 1507.270300 +7.764700
18/07/2019 +0.0197% 1499.210200 1499.505600 +0.295400
17/07/2019 +0.0385% 1498.632800 1499.210200 +0.577400
15/07/2019 -0.0921% 1500.014100 1498.632800 -1.381300
12/07/2019 -0.1892% 1502.854100 1500.014100 -2.840000
11/07/2019 -0.0951% 1504.284100 1502.854100 -1.430000
10/07/2019 +0.0334% 1503.781400 1504.284100 +0.502700
09/07/2019 +0.1359% 1501.738800 1503.781400 +2.042600
08/07/2019 -0.0376% 1502.304200 1501.738800 -0.565400
05/07/2019 +0.2763% 1498.158500 1502.304200 +4.145700
04/07/2019 -0.0461% 1498.849800 1498.158500 -0.691300
03/07/2019 +0.3081% 1494.238500 1498.849800 +4.611300
02/07/2019 +0.4342% 1487.764700 1494.238500 +6.473800
01/07/2019 +0.3659% 1482.330300 1487.764700 +5.434400
28/06/2019 +0.1956% 1479.433800 1482.330300 +2.896500
27/06/2019 +0.0870% 1478.147900 1479.433800 +1.285900
26/06/2019 -0.0190% 1478.428500 1478.147900 -0.280600
25/06/2019 -0.8178% 1490.568900 1478.428500 -12.140400
24/06/2019 -0.1720% 1493.134500 1490.568900 -2.565600
21/06/2019 +0.1875% 1490.337600 1493.134500 +2.796900
20/06/2019 -0.0616% 1491.255600 1490.337600 -0.918000
19/06/2019 +0.1363% 1489.224600 1491.255600 +2.031000
18/06/2019 +0.4630% 1482.345500 1489.224600 +6.879100
17/06/2019 -0.0093% 1482.482800 1482.345500 -0.137300
14/06/2019 -0.0355% 1483.009000 1482.482800 -0.526200
13/06/2019 +0.1505% 1480.779400 1483.009000 +2.229600
12/06/2019 -0.0973% 1482.220800 1480.779400 -1.441400
11/06/2019 +0.2165% 1479.015600 1482.220800 +3.205200
10/06/2019 +0.9977% 1464.332400 1479.015600 +14.683200
07/06/2019 +0.7420% 1453.506600 1464.332400 +10.825800
06/06/2019 +0.2182% 1450.338100 1453.506600 +3.168500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial