Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0461%
Máximo
3.3863%
Mínimo
-3.9615%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2811% | 1566.782200 | 1571.192700 | +4.410500 |
| 27/04/2020 | +1.1485% | 1548.890300 | 1566.782200 | +17.891900 |
| 24/04/2020 | -0.7133% | 1559.977500 | 1548.890300 | -11.087200 |
| 23/04/2020 | +0.9117% | 1545.819900 | 1559.977500 | +14.157600 |
| 22/04/2020 | +0.5050% | 1538.032700 | 1545.819900 | +7.787200 |
| 21/04/2020 | -2.0111% | 1569.276600 | 1538.032700 | -31.243900 |
| 20/04/2020 | +0.7353% | 1557.779800 | 1569.276600 | +11.496800 |
| 17/04/2020 | +1.0745% | 1541.130700 | 1557.779800 | +16.649100 |
| 16/04/2020 | -0.5695% | 1549.932300 | 1541.130700 | -8.801600 |
| 15/04/2020 | -0.0929% | 1551.373000 | 1549.932300 | -1.440700 |
| 14/04/2020 | +1.3009% | 1531.322200 | 1551.373000 | +20.050800 |
| 13/04/2020 | +0.6027% | 1522.121300 | 1531.322200 | +9.200900 |
| 09/04/2020 | +0.5875% | 1513.205300 | 1522.121300 | +8.916000 |
| 08/04/2020 | +1.0938% | 1496.744500 | 1513.205300 | +16.460800 |
| 07/04/2020 | +1.5754% | 1473.348900 | 1496.744500 | +23.395600 |
| 06/04/2020 | +1.5805% | 1450.245600 | 1473.348900 | +23.103300 |
| 03/04/2020 | -0.0841% | 1451.466300 | 1450.245600 | -1.220700 |
| 02/04/2020 | -0.2978% | 1455.795200 | 1451.466300 | -4.328900 |
| 01/04/2020 | -1.3525% | 1475.618300 | 1455.795200 | -19.823100 |
| 31/03/2020 | +1.4906% | 1453.785900 | 1475.618300 | +21.832400 |
| 30/03/2020 | +1.5069% | 1432.042500 | 1453.785900 | +21.743400 |
| 27/03/2020 | -0.6350% | 1441.164600 | 1432.042500 | -9.122100 |
| 26/03/2020 | +2.2539% | 1409.044900 | 1441.164600 | +32.119700 |
| 25/03/2020 | +3.3863% | 1362.129200 | 1409.044900 | +46.915700 |
| 24/03/2020 | +0.9377% | 1349.416600 | 1362.129200 | +12.712600 |
| 23/03/2020 | -0.5913% | 1357.418700 | 1349.416600 | -8.002100 |
| 20/03/2020 | -2.1686% | 1387.176900 | 1357.418700 | -29.758200 |
| 19/03/2020 | -0.7084% | 1397.038000 | 1387.176900 | -9.861100 |
| 18/03/2020 | -2.9182% | 1438.407400 | 1397.038000 | -41.369400 |
| 17/03/2020 | -1.3402% | 1457.815100 | 1438.407400 | -19.407700 |
| 16/03/2020 | -0.4156% | 1463.886800 | 1457.815100 | -6.071700 |
| 13/03/2020 | -3.1398% | 1510.579300 | 1463.886800 | -46.692500 |
| 12/03/2020 | -3.9615% | 1571.622000 | 1510.579300 | -61.042700 |
| 11/03/2020 | -0.3137% | 1576.560400 | 1571.622000 | -4.938400 |
| 10/03/2020 | -2.5065% | 1616.577000 | 1576.560400 | -40.016600 |
| 09/03/2020 | -2.0002% | 1649.238100 | 1616.577000 | -32.661100 |
| 06/03/2020 | -1.8321% | 1679.731600 | 1649.238100 | -30.493500 |
| 05/03/2020 | +0.9710% | 1663.500700 | 1679.731600 | +16.230900 |
| 04/03/2020 | +0.9006% | 1648.586500 | 1663.500700 | +14.914200 |
| 03/03/2020 | +0.1507% | 1646.103600 | 1648.586500 | +2.482900 |
| 02/03/2020 | +1.5830% | 1620.251500 | 1646.103600 | +25.852100 |
| 28/02/2020 | -2.3019% | 1657.980800 | 1620.251500 | -37.729300 |
| 27/02/2020 | -1.5743% | 1684.288100 | 1657.980800 | -26.307300 |
| 26/02/2020 | -0.3605% | 1690.370500 | 1684.288100 | -6.082400 |
| 25/02/2020 | -1.1139% | 1709.305000 | 1690.370500 | -18.934500 |
| 24/02/2020 | -1.9725% | 1743.356100 | 1709.305000 | -34.051100 |
| 21/02/2020 | +0.0928% | 1741.738600 | 1743.356100 | +1.617500 |
| 20/02/2020 | -0.0204% | 1742.094700 | 1741.738600 | -0.356100 |
| 19/02/2020 | +0.4195% | 1734.802400 | 1742.094700 | +7.292300 |
| 18/02/2020 | -0.2173% | 1738.575800 | 1734.802400 | -3.773400 |
| 17/02/2020 | +0.0058% | 1738.474300 | 1738.575800 | +0.101500 |
| 14/02/2020 | -0.2373% | 1742.604600 | 1738.474300 | -4.130300 |
| 13/02/2020 | +0.5288% | 1733.413500 | 1742.604600 | +9.191100 |
| 12/02/2020 | +0.0401% | 1732.719100 | 1733.413500 | +0.694400 |
| 11/02/2020 | +0.2240% | 1728.841600 | 1732.719100 | +3.877500 |
| 10/02/2020 | +0.3246% | 1723.239400 | 1728.841600 | +5.602200 |
| 07/02/2020 | +0.5410% | 1713.942200 | 1723.239400 | +9.297200 |
| 06/02/2020 | +0.5286% | 1704.906900 | 1713.942200 | +9.035300 |
| 05/02/2020 | +0.0055% | 1704.813200 | 1704.906900 | +0.093700 |
| 04/02/2020 | +0.4129% | 1697.788300 | 1704.813200 | +7.024900 |
| 03/02/2020 | -0.5185% | 1706.614900 | 1697.788300 | -8.826600 |
| 31/01/2020 | -0.3915% | 1713.309900 | 1706.614900 | -6.695000 |
| 30/01/2020 | +0.2065% | 1709.775700 | 1713.309900 | +3.534200 |
| 29/01/2020 | +0.0553% | 1708.830300 | 1709.775700 | +0.945400 |
| 28/01/2020 | +0.2000% | 1705.416500 | 1708.830300 | +3.413800 |
| 27/01/2020 | -0.2437% | 1709.577500 | 1705.416500 | -4.161000 |
| 24/01/2020 | +0.3968% | 1702.807000 | 1709.577500 | +6.770500 |
| 23/01/2020 | -0.4853% | 1711.090900 | 1702.807000 | -8.283900 |
| 22/01/2020 | +0.2650% | 1706.562400 | 1711.090900 | +4.528500 |
| 21/01/2020 | -0.4663% | 1714.539300 | 1706.562400 | -7.976900 |
| 20/01/2020 | -0.2141% | 1718.213400 | 1714.539300 | -3.674100 |
| 17/01/2020 | +0.1131% | 1716.271300 | 1718.213400 | +1.942100 |
| 16/01/2020 | +0.2903% | 1711.295600 | 1716.271300 | +4.975700 |
| 15/01/2020 | -0.0377% | 1711.941700 | 1711.295600 | -0.646100 |
| 14/01/2020 | -0.4136% | 1719.036400 | 1711.941700 | -7.094700 |
| 13/01/2020 | +0.7639% | 1705.953900 | 1719.036400 | +13.082500 |
| 10/01/2020 | +0.8091% | 1692.206100 | 1705.953900 | +13.747800 |
| 09/01/2020 | +0.1468% | 1689.724500 | 1692.206100 | +2.481600 |
| 08/01/2020 | -0.5913% | 1699.744600 | 1689.724500 | -10.020100 |
| 07/01/2020 | +0.2935% | 1694.762800 | 1699.744600 | +4.981800 |
| 06/01/2020 | +1.0833% | 1676.503200 | 1694.762800 | +18.259600 |
| 03/01/2020 | +0.5140% | 1667.907900 | 1676.503200 | +8.595300 |
| 02/01/2020 | +1.1787% | 1648.363400 | 1667.907900 | +19.544500 |
| 31/12/2019 | -0.0027% | 1648.408000 | 1648.363400 | -0.044600 |
| 30/12/2019 | +0.3231% | 1643.090600 | 1648.408000 | +5.317400 |
| 27/12/2019 | +0.0470% | 1642.318700 | 1643.090600 | +0.771900 |
| 26/12/2019 | -0.3796% | 1648.565300 | 1642.318700 | -6.246600 |
| 24/12/2019 | -0.2281% | 1652.330000 | 1648.565300 | -3.764700 |
| 23/12/2019 | +0.4249% | 1645.324600 | 1652.330000 | +7.005400 |
| 20/12/2019 | +0.0047% | 1645.247500 | 1645.324600 | +0.077100 |
| 19/12/2019 | +0.1492% | 1642.794300 | 1645.247500 | +2.453200 |
| 18/12/2019 | -0.5333% | 1651.579300 | 1642.794300 | -8.785000 |
| 17/12/2019 | -0.3699% | 1657.700400 | 1651.579300 | -6.121100 |
| 16/12/2019 | +0.2365% | 1653.784800 | 1657.700400 | +3.915600 |
| 13/12/2019 | +0.2476% | 1649.694400 | 1653.784800 | +4.090400 |
| 12/12/2019 | +0.3377% | 1644.132300 | 1649.694400 | +5.562100 |
| 11/12/2019 | -0.3013% | 1649.094100 | 1644.132300 | -4.961800 |
| 10/12/2019 | +0.5803% | 1639.551700 | 1649.094100 | +9.542400 |
| 09/12/2019 | -0.5203% | 1648.103900 | 1639.551700 | -8.552200 |
| 06/12/2019 | +0.1735% | 1645.246600 | 1648.103900 | +2.857300 |
Mostrando 1601 -
1700
de 2678 registros