Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.1147%
Máximo
2.2811%
Mínimo
-1.4678%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.3915% 1713.309900 1706.614900 -6.695000
30/01/2020 +0.2065% 1709.775700 1713.309900 +3.534200
29/01/2020 +0.0553% 1708.830300 1709.775700 +0.945400
28/01/2020 +0.2000% 1705.416500 1708.830300 +3.413800
27/01/2020 -0.2437% 1709.577500 1705.416500 -4.161000
24/01/2020 +0.3968% 1702.807000 1709.577500 +6.770500
23/01/2020 -0.4853% 1711.090900 1702.807000 -8.283900
22/01/2020 +0.2650% 1706.562400 1711.090900 +4.528500
21/01/2020 -0.4663% 1714.539300 1706.562400 -7.976900
20/01/2020 -0.2141% 1718.213400 1714.539300 -3.674100
17/01/2020 +0.1131% 1716.271300 1718.213400 +1.942100
16/01/2020 +0.2903% 1711.295600 1716.271300 +4.975700
15/01/2020 -0.0377% 1711.941700 1711.295600 -0.646100
14/01/2020 -0.4136% 1719.036400 1711.941700 -7.094700
13/01/2020 +0.7639% 1705.953900 1719.036400 +13.082500
10/01/2020 +0.8091% 1692.206100 1705.953900 +13.747800
09/01/2020 +0.1468% 1689.724500 1692.206100 +2.481600
08/01/2020 -0.5913% 1699.744600 1689.724500 -10.020100
07/01/2020 +0.2935% 1694.762800 1699.744600 +4.981800
06/01/2020 +1.0833% 1676.503200 1694.762800 +18.259600
03/01/2020 +0.5140% 1667.907900 1676.503200 +8.595300
02/01/2020 +1.1787% 1648.363400 1667.907900 +19.544500
31/12/2019 -0.0027% 1648.408000 1648.363400 -0.044600
30/12/2019 +0.3231% 1643.090600 1648.408000 +5.317400
27/12/2019 +0.0470% 1642.318700 1643.090600 +0.771900
26/12/2019 -0.3796% 1648.565300 1642.318700 -6.246600
24/12/2019 -0.2281% 1652.330000 1648.565300 -3.764700
23/12/2019 +0.4249% 1645.324600 1652.330000 +7.005400
20/12/2019 +0.0047% 1645.247500 1645.324600 +0.077100
19/12/2019 +0.1492% 1642.794300 1645.247500 +2.453200
18/12/2019 -0.5333% 1651.579300 1642.794300 -8.785000
17/12/2019 -0.3699% 1657.700400 1651.579300 -6.121100
16/12/2019 +0.2365% 1653.784800 1657.700400 +3.915600
13/12/2019 +0.2476% 1649.694400 1653.784800 +4.090400
12/12/2019 +0.3377% 1644.132300 1649.694400 +5.562100
11/12/2019 -0.3013% 1649.094100 1644.132300 -4.961800
10/12/2019 +0.5803% 1639.551700 1649.094100 +9.542400
09/12/2019 -0.5203% 1648.103900 1639.551700 -8.552200
06/12/2019 +0.1735% 1645.246600 1648.103900 +2.857300
05/12/2019 -0.7446% 1657.542200 1645.246600 -12.295600
04/12/2019 +0.3506% 1651.741000 1657.542200 +5.801200
03/12/2019 -0.7099% 1663.508100 1651.741000 -11.767100
02/12/2019 -1.1017% 1681.936300 1663.508100 -18.428200
29/11/2019 -1.4678% 1706.805100 1681.936300 -24.868800
28/11/2019 +1.7475% 1677.238300 1706.805100 +29.566800
27/11/2019 +1.1737% 1657.667100 1677.238300 +19.571200
26/11/2019 +0.1128% 1655.798700 1657.667100 +1.868400
25/11/2019 -0.0690% 1656.942100 1655.798700 -1.143400
22/11/2019 +0.1622% 1654.256800 1656.942100 +2.685300
21/11/2019 -0.4925% 1662.423700 1654.256800 -8.166900
20/11/2019 +1.0190% 1645.569500 1662.423700 +16.854200
19/11/2019 +0.7509% 1633.259200 1645.569500 +12.310300
18/11/2019 -0.6039% 1643.152900 1633.259200 -9.893700
15/11/2019 -0.0741% 1644.370500 1643.152900 -1.217600
14/11/2019 +0.4069% 1637.692600 1644.370500 +6.677900
13/11/2019 +0.1845% 1634.673400 1637.692600 +3.019200
12/11/2019 +2.2811% 1597.807100 1634.673400 +36.866300
11/11/2019 +0.4334% 1590.897700 1597.807100 +6.909400
08/11/2019 +0.2856% 1586.360100 1590.897700 +4.537600
07/11/2019 +0.1524% 1583.945000 1586.360100 +2.415100
06/11/2019 -0.6885% 1594.887900 1583.945000 -10.942900
05/11/2019 +0.6035% 1585.292400 1594.887900 +9.595500
04/11/2019 +0.9179% 1570.807700 1585.292400 +14.484700
30/10/2019 +0.2552% 1566.803600 1570.807700 +4.004100
29/10/2019 +0.0147% 1566.572600 1566.803600 +0.231000
28/10/2019 +0.0895% 1565.171000 1566.572600 +1.401600
25/10/2019 +0.2840% 1560.733000 1565.171000 +4.438000
24/10/2019 +0.1686% 1558.104200 1560.733000 +2.628800
23/10/2019 -0.2220% 1561.566800 1558.104200 -3.462600
22/10/2019 +0.4390% 1554.726100 1561.566800 +6.840700
21/10/2019 +0.6610% 1544.483800 1554.726100 +10.242300
18/10/2019 -0.2565% 1548.450600 1544.483800 -3.966800
17/10/2019 -0.3407% 1553.734400 1548.450600 -5.283800
16/10/2019 +0.3515% 1548.282100 1553.734400 +5.452300
15/10/2019 +0.6843% 1537.722900 1548.282100 +10.559200
14/10/2019 -0.2407% 1541.428100 1537.722900 -3.705200
11/10/2019 +0.3381% 1536.225700 1541.428100 +5.202400
10/10/2019 +0.1883% 1533.335100 1536.225700 +2.890600
09/10/2019 +0.3126% 1528.548700 1533.335100 +4.786400
08/10/2019 -0.2023% 1531.644500 1528.548700 -3.095800
07/10/2019 +0.2703% 1527.510500 1531.644500 +4.134000
04/10/2019 +0.5268% 1519.484300 1527.510500 +8.026200
03/10/2019 -0.6326% 1529.127300 1519.484300 -9.643000
02/10/2019 -1.3289% 1549.583200 1529.127300 -20.455900
01/10/2019 -0.1881% 1552.500500 1549.583200 -2.917300
30/09/2019 +0.0668% 1551.464100 1552.500500 +1.036400
27/09/2019 +0.2507% 1547.579900 1551.464100 +3.884200
26/09/2019 -0.0495% 1548.346200 1547.579900 -0.766300
25/09/2019 +0.2198% 1544.946900 1548.346200 +3.399300
24/09/2019 -0.1470% 1547.220000 1544.946900 -2.273100
23/09/2019 +0.4741% 1539.902000 1547.220000 +7.318000
17/09/2019 +0.6596% 1529.777500 1539.902000 +10.124500
16/09/2019 -0.0024% 1529.813700 1529.777500 -0.036200
13/09/2019 -0.3515% 1535.200600 1529.813700 -5.386900
12/09/2019 +0.2579% 1531.246500 1535.200600 +3.954100
11/09/2019 +0.4476% 1524.408100 1531.246500 +6.838400
10/09/2019 -0.2479% 1528.192400 1524.408100 -3.784300
09/09/2019 +0.3860% 1522.304900 1528.192400 +5.887500
06/09/2019 -0.3444% 1527.556100 1522.304900 -5.251200
05/09/2019 +0.3844% 1521.696200 1527.556100 +5.859900
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial