Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1384%
Mínimo
-0.0880%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0378% 1579.897500 1580.494300 +0.596800
14/09/2018 +0.0077% 1579.776100 1579.897500 +0.121400
13/09/2018 +0.0032% 1579.725000 1579.776100 +0.051100
12/09/2018 +0.0206% 1579.400300 1579.725000 +0.324700
11/09/2018 +0.0238% 1579.024700 1579.400300 +0.375600
10/09/2018 -0.0019% 1579.054200 1579.024700 -0.029500
07/09/2018 -0.0220% 1579.400900 1579.054200 -0.346700
06/09/2018 -0.0116% 1579.584900 1579.400900 -0.184000
05/09/2018 -0.0335% 1580.114200 1579.584900 -0.529300
04/09/2018 +0.0606% 1579.157200 1580.114200 +0.957000
03/09/2018 +0.0632% 1578.160100 1579.157200 +0.997100
31/08/2018 +0.0173% 1577.886600 1578.160100 +0.273500
30/08/2018 -0.0292% 1578.348000 1577.886600 -0.461400
29/08/2018 -0.0712% 1579.472000 1578.348000 -1.124000
28/08/2018 -0.0656% 1580.509000 1579.472000 -1.037000
27/08/2018 -0.0005% 1580.517300 1580.509000 -0.008300
24/08/2018 -0.0016% 1580.543200 1580.517300 -0.025900
23/08/2018 +0.0159% 1580.291500 1580.543200 +0.251700
22/08/2018 +0.0056% 1580.203700 1580.291500 +0.087800
21/08/2018 +0.0016% 1580.178600 1580.203700 +0.025100
20/08/2018 +0.0529% 1579.342900 1580.178600 +0.835700
17/08/2018 +0.0298% 1578.872500 1579.342900 +0.470400
16/08/2018 +0.0347% 1578.324900 1578.872500 +0.547600
14/08/2018 +0.0121% 1578.133200 1578.324900 +0.191700
13/08/2018 +0.0479% 1577.377000 1578.133200 +0.756200
10/08/2018 +0.0420% 1576.715300 1577.377000 +0.661700
09/08/2018 +0.0354% 1576.158000 1576.715300 +0.557300
08/08/2018 +0.0378% 1575.562500 1576.158000 +0.595500
07/08/2018 +0.0200% 1575.247300 1575.562500 +0.315200
06/08/2018 +0.0347% 1574.701500 1575.247300 +0.545800
03/08/2018 +0.0013% 1574.680900 1574.701500 +0.020600
02/08/2018 +0.0257% 1574.276800 1574.680900 +0.404100
01/08/2018 +0.0197% 1573.966500 1574.276800 +0.310300
31/07/2018 +0.0137% 1573.751500 1573.966500 +0.215000
30/07/2018 +0.0341% 1573.215700 1573.751500 +0.535800
27/07/2018 +0.0167% 1572.953300 1573.215700 +0.262400
26/07/2018 +0.0132% 1572.746000 1572.953300 +0.207300
25/07/2018 +0.0074% 1572.629100 1572.746000 +0.116900
24/07/2018 +0.0014% 1572.606800 1572.629100 +0.022300
23/07/2018 +0.0433% 1571.926600 1572.606800 +0.680200
20/07/2018 +0.0075% 1571.809200 1571.926600 +0.117400
19/07/2018 +0.0440% 1571.117200 1571.809200 +0.692000
18/07/2018 +0.0238% 1570.742700 1571.117200 +0.374500
17/07/2018 +0.0147% 1570.511300 1570.742700 +0.231400
13/07/2018 +0.0110% 1570.338100 1570.511300 +0.173200
12/07/2018 +0.0041% 1570.273100 1570.338100 +0.065000
11/07/2018 +0.0211% 1569.942200 1570.273100 +0.330900
10/07/2018 -0.0017% 1569.969400 1569.942200 -0.027200
09/07/2018 +0.0213% 1569.635500 1569.969400 +0.333900
06/07/2018 -0.0078% 1569.757900 1569.635500 -0.122400
05/07/2018 +0.0244% 1569.375000 1569.757900 +0.382900
04/07/2018 +0.0241% 1568.996800 1569.375000 +0.378200
03/07/2018 +0.0420% 1568.337900 1568.996800 +0.658900
29/06/2018 -0.0079% 1568.461200 1568.337900 -0.123300
28/06/2018 -0.0001% 1568.462500 1568.461200 -0.001300
27/06/2018 -0.0206% 1568.786100 1568.462500 -0.323600
26/06/2018 -0.0020% 1568.816700 1568.786100 -0.030600
25/06/2018 +0.0315% 1568.322200 1568.816700 +0.494500
22/06/2018 -0.0097% 1568.473800 1568.322200 -0.151600
21/06/2018 +0.0122% 1568.282700 1568.473800 +0.191100
20/06/2018 -0.0061% 1568.378400 1568.282700 -0.095700
19/06/2018 +0.0273% 1567.950100 1568.378400 +0.428300
18/06/2018 +0.0265% 1567.535200 1567.950100 +0.414900
15/06/2018 +0.0376% 1566.946100 1567.535200 +0.589100
14/06/2018 -0.0015% 1566.969200 1566.946100 -0.023100
13/06/2018 +0.0110% 1566.797000 1566.969200 +0.172200
12/06/2018 +0.0096% 1566.647000 1566.797000 +0.150000
11/06/2018 +0.0238% 1566.273400 1566.647000 +0.373600
08/06/2018 +0.0798% 1565.024100 1566.273400 +1.249300
07/06/2018 +0.0181% 1564.741100 1565.024100 +0.283000
06/06/2018 -0.0014% 1564.762300 1564.741100 -0.021200
05/06/2018 +0.0259% 1564.357500 1564.762300 +0.404800
04/06/2018 +0.0666% 1563.316500 1564.357500 +1.041000
01/06/2018 +0.0358% 1562.757700 1563.316500 +0.558800
31/05/2018 +0.0079% 1562.634900 1562.757700 +0.122800
30/05/2018 -0.0012% 1562.653700 1562.634900 -0.018800
29/05/2018 +0.0392% 1562.041900 1562.653700 +0.611800
28/05/2018 +0.0275% 1561.612300 1562.041900 +0.429600
25/05/2018 +0.0419% 1560.958100 1561.612300 +0.654200
24/05/2018 +0.0333% 1560.438600 1560.958100 +0.519500
23/05/2018 +0.0333% 1559.919800 1560.438600 +0.518800
22/05/2018 +0.0364% 1559.351600 1559.919800 +0.568200
18/05/2018 -0.0283% 1559.792600 1559.351600 -0.441000
17/05/2018 +0.0453% 1559.086000 1559.792600 +0.706600
16/05/2018 +0.0575% 1558.189900 1559.086000 +0.896100
15/05/2018 -0.0169% 1558.453600 1558.189900 -0.263700
14/05/2018 +0.0565% 1557.573200 1558.453600 +0.880400
11/05/2018 +0.0540% 1556.733100 1557.573200 +0.840100
10/05/2018 -0.0145% 1556.958300 1556.733100 -0.225200
09/05/2018 -0.0544% 1557.805000 1556.958300 -0.846700
08/05/2018 +0.1384% 1555.651100 1557.805000 +2.153900
07/05/2018 -0.0444% 1556.342300 1555.651100 -0.691200
04/05/2018 +0.0440% 1555.658100 1556.342300 +0.684200
03/05/2018 +0.0492% 1554.892600 1555.658100 +0.765500
02/05/2018 +0.0570% 1554.006100 1554.892600 +0.886500
30/04/2018 +0.0555% 1553.143700 1554.006100 +0.862400
27/04/2018 +0.0339% 1552.617900 1553.143700 +0.525800
26/04/2018 +0.0114% 1552.440300 1552.617900 +0.177600
25/04/2018 -0.0880% 1553.806400 1552.440300 -1.366100
24/04/2018 -0.0373% 1554.385700 1553.806400 -0.579300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial