Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1567%
Mínimo
-0.1624%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0061% 1568.378400 1568.282700 -0.095700
19/06/2018 +0.0273% 1567.950100 1568.378400 +0.428300
18/06/2018 +0.0265% 1567.535200 1567.950100 +0.414900
15/06/2018 +0.0376% 1566.946100 1567.535200 +0.589100
14/06/2018 -0.0015% 1566.969200 1566.946100 -0.023100
13/06/2018 +0.0110% 1566.797000 1566.969200 +0.172200
12/06/2018 +0.0096% 1566.647000 1566.797000 +0.150000
11/06/2018 +0.0238% 1566.273400 1566.647000 +0.373600
08/06/2018 +0.0798% 1565.024100 1566.273400 +1.249300
07/06/2018 +0.0181% 1564.741100 1565.024100 +0.283000
06/06/2018 -0.0014% 1564.762300 1564.741100 -0.021200
05/06/2018 +0.0259% 1564.357500 1564.762300 +0.404800
04/06/2018 +0.0666% 1563.316500 1564.357500 +1.041000
01/06/2018 +0.0358% 1562.757700 1563.316500 +0.558800
31/05/2018 +0.0079% 1562.634900 1562.757700 +0.122800
30/05/2018 -0.0012% 1562.653700 1562.634900 -0.018800
29/05/2018 +0.0392% 1562.041900 1562.653700 +0.611800
28/05/2018 +0.0275% 1561.612300 1562.041900 +0.429600
25/05/2018 +0.0419% 1560.958100 1561.612300 +0.654200
24/05/2018 +0.0333% 1560.438600 1560.958100 +0.519500
23/05/2018 +0.0333% 1559.919800 1560.438600 +0.518800
22/05/2018 +0.0364% 1559.351600 1559.919800 +0.568200
18/05/2018 -0.0283% 1559.792600 1559.351600 -0.441000
17/05/2018 +0.0453% 1559.086000 1559.792600 +0.706600
16/05/2018 +0.0575% 1558.189900 1559.086000 +0.896100
15/05/2018 -0.0169% 1558.453600 1558.189900 -0.263700
14/05/2018 +0.0565% 1557.573200 1558.453600 +0.880400
11/05/2018 +0.0540% 1556.733100 1557.573200 +0.840100
10/05/2018 -0.0145% 1556.958300 1556.733100 -0.225200
09/05/2018 -0.0544% 1557.805000 1556.958300 -0.846700
08/05/2018 +0.1384% 1555.651100 1557.805000 +2.153900
07/05/2018 -0.0444% 1556.342300 1555.651100 -0.691200
04/05/2018 +0.0440% 1555.658100 1556.342300 +0.684200
03/05/2018 +0.0492% 1554.892600 1555.658100 +0.765500
02/05/2018 +0.0570% 1554.006100 1554.892600 +0.886500
30/04/2018 +0.0555% 1553.143700 1554.006100 +0.862400
27/04/2018 +0.0339% 1552.617900 1553.143700 +0.525800
26/04/2018 +0.0114% 1552.440300 1552.617900 +0.177600
25/04/2018 -0.0880% 1553.806400 1552.440300 -1.366100
24/04/2018 -0.0373% 1554.385700 1553.806400 -0.579300
23/04/2018 +0.0000% 1554.385000 1554.385700 +0.000700
20/04/2018 -0.0246% 1554.766700 1554.385000 -0.381700
19/04/2018 +0.0170% 1554.502000 1554.766700 +0.264700
18/04/2018 +0.0145% 1554.276300 1554.502000 +0.225700
17/04/2018 +0.0136% 1554.064700 1554.276300 +0.211600
16/04/2018 -0.0250% 1554.452900 1554.064700 -0.388200
13/04/2018 -0.0519% 1555.260600 1554.452900 -0.807700
12/04/2018 +0.0109% 1555.091300 1555.260600 +0.169300
11/04/2018 +0.0214% 1554.757900 1555.091300 +0.333400
10/04/2018 +0.0311% 1554.273900 1554.757900 +0.484000
09/04/2018 +0.0221% 1553.930800 1554.273900 +0.343100
06/04/2018 -0.0619% 1554.892900 1553.930800 -0.962100
05/04/2018 +0.0349% 1554.350800 1554.892900 +0.542100
04/04/2018 +0.0292% 1553.897000 1554.350800 +0.453800
03/04/2018 +0.0315% 1553.407300 1553.897000 +0.489700
02/04/2018 +0.0277% 1552.976300 1553.407300 +0.431000
29/03/2018 -0.0031% 1553.024500 1552.976300 -0.048200
28/03/2018 +0.0301% 1552.557600 1553.024500 +0.466900
27/03/2018 +0.0327% 1552.050400 1552.557600 +0.507200
26/03/2018 +0.0420% 1551.399100 1552.050400 +0.651300
23/03/2018 +0.0349% 1550.858500 1551.399100 +0.540600
22/03/2018 +0.0059% 1550.766800 1550.858500 +0.091700
21/03/2018 -0.0139% 1550.983100 1550.766800 -0.216300
20/03/2018 -0.0224% 1551.330400 1550.983100 -0.347300
19/03/2018 +0.0368% 1550.759800 1551.330400 +0.570600
16/03/2018 +0.0272% 1550.337500 1550.759800 +0.422300
15/03/2018 +0.0501% 1549.560400 1550.337500 +0.777100
14/03/2018 +0.0345% 1549.026400 1549.560400 +0.534000
13/03/2018 +0.0758% 1547.852800 1549.026400 +1.173600
12/03/2018 +0.0811% 1546.598300 1547.852800 +1.254500
09/03/2018 -0.0650% 1547.603900 1546.598300 -1.005600
08/03/2018 -0.1624% 1550.118500 1547.603900 -2.514600
07/03/2018 -0.0342% 1550.649100 1550.118500 -0.530600
06/03/2018 -0.0111% 1550.820500 1550.649100 -0.171400
05/03/2018 +0.0071% 1550.710900 1550.820500 +0.109600
02/03/2018 +0.0204% 1550.395300 1550.710900 +0.315600
01/03/2018 +0.0262% 1549.989800 1550.395300 +0.405500
28/02/2018 +0.0063% 1549.892500 1549.989800 +0.097300
27/02/2018 -0.0609% 1550.836300 1549.892500 -0.943800
26/02/2018 +0.0179% 1550.558700 1550.836300 +0.277600
23/02/2018 +0.0204% 1550.241700 1550.558700 +0.317000
22/02/2018 +0.0337% 1549.718600 1550.241700 +0.523100
21/02/2018 +0.0446% 1549.027500 1549.718600 +0.691100
20/02/2018 +0.0494% 1548.262000 1549.027500 +0.765500
19/02/2018 +0.0666% 1547.230700 1548.262000 +1.031300
16/02/2018 -0.0207% 1547.551500 1547.230700 -0.320800
15/02/2018 -0.0082% 1547.678500 1547.551500 -0.127000
14/02/2018 +0.0746% 1546.524700 1547.678500 +1.153800
13/02/2018 +0.0809% 1545.274400 1546.524700 +1.250300
12/02/2018 +0.0640% 1544.286000 1545.274400 +0.988400
09/02/2018 +0.0271% 1543.867300 1544.286000 +0.418700
08/02/2018 +0.1567% 1541.450300 1543.867300 +2.417000
07/02/2018 -0.0063% 1541.547700 1541.450300 -0.097400
06/02/2018 +0.0744% 1540.400600 1541.547700 +1.147100
05/02/2018 -0.0094% 1540.545500 1540.400600 -0.144900
02/02/2018 -0.1189% 1542.378000 1540.545500 -1.832500
01/02/2018 -0.0011% 1542.394400 1542.378000 -0.016400
31/01/2018 +0.0039% 1542.333500 1542.394400 +0.060900
30/01/2018 +0.0128% 1542.135900 1542.333500 +0.197600
29/01/2018 -0.0422% 1542.786900 1542.135900 -0.651000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial