Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0187%
Máximo
0.2243%
Mínimo
-0.1639%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0224% 1551.330400 1550.983100 -0.347300
19/03/2018 +0.0368% 1550.759800 1551.330400 +0.570600
16/03/2018 +0.0272% 1550.337500 1550.759800 +0.422300
15/03/2018 +0.0501% 1549.560400 1550.337500 +0.777100
14/03/2018 +0.0345% 1549.026400 1549.560400 +0.534000
13/03/2018 +0.0758% 1547.852800 1549.026400 +1.173600
12/03/2018 +0.0811% 1546.598300 1547.852800 +1.254500
09/03/2018 -0.0650% 1547.603900 1546.598300 -1.005600
08/03/2018 -0.1624% 1550.118500 1547.603900 -2.514600
07/03/2018 -0.0342% 1550.649100 1550.118500 -0.530600
06/03/2018 -0.0111% 1550.820500 1550.649100 -0.171400
05/03/2018 +0.0071% 1550.710900 1550.820500 +0.109600
02/03/2018 +0.0204% 1550.395300 1550.710900 +0.315600
01/03/2018 +0.0262% 1549.989800 1550.395300 +0.405500
28/02/2018 +0.0063% 1549.892500 1549.989800 +0.097300
27/02/2018 -0.0609% 1550.836300 1549.892500 -0.943800
26/02/2018 +0.0179% 1550.558700 1550.836300 +0.277600
23/02/2018 +0.0204% 1550.241700 1550.558700 +0.317000
22/02/2018 +0.0337% 1549.718600 1550.241700 +0.523100
21/02/2018 +0.0446% 1549.027500 1549.718600 +0.691100
20/02/2018 +0.0494% 1548.262000 1549.027500 +0.765500
19/02/2018 +0.0666% 1547.230700 1548.262000 +1.031300
16/02/2018 -0.0207% 1547.551500 1547.230700 -0.320800
15/02/2018 -0.0082% 1547.678500 1547.551500 -0.127000
14/02/2018 +0.0746% 1546.524700 1547.678500 +1.153800
13/02/2018 +0.0809% 1545.274400 1546.524700 +1.250300
12/02/2018 +0.0640% 1544.286000 1545.274400 +0.988400
09/02/2018 +0.0271% 1543.867300 1544.286000 +0.418700
08/02/2018 +0.1567% 1541.450300 1543.867300 +2.417000
07/02/2018 -0.0063% 1541.547700 1541.450300 -0.097400
06/02/2018 +0.0744% 1540.400600 1541.547700 +1.147100
05/02/2018 -0.0094% 1540.545500 1540.400600 -0.144900
02/02/2018 -0.1189% 1542.378000 1540.545500 -1.832500
01/02/2018 -0.0011% 1542.394400 1542.378000 -0.016400
31/01/2018 +0.0039% 1542.333500 1542.394400 +0.060900
30/01/2018 +0.0128% 1542.135900 1542.333500 +0.197600
29/01/2018 -0.0422% 1542.786900 1542.135900 -0.651000
26/01/2018 +0.0273% 1542.365400 1542.786900 +0.421500
25/01/2018 +0.0956% 1540.891500 1542.365400 +1.473900
24/01/2018 +0.0944% 1539.437400 1540.891500 +1.454100
23/01/2018 +0.0886% 1538.073600 1539.437400 +1.363800
22/01/2018 +0.0707% 1536.987300 1538.073600 +1.086300
19/01/2018 +0.0321% 1536.494600 1536.987300 +0.492700
18/01/2018 +0.0174% 1536.227800 1536.494600 +0.266800
17/01/2018 +0.0827% 1534.958100 1536.227800 +1.269700
16/01/2018 +0.0041% 1534.895000 1534.958100 +0.063100
15/01/2018 +0.0267% 1534.486000 1534.895000 +0.409000
12/01/2018 +0.0417% 1533.845800 1534.486000 +0.640200
11/01/2018 +0.0141% 1533.628900 1533.845800 +0.216900
10/01/2018 -0.1042% 1535.228000 1533.628900 -1.599100
09/01/2018 +0.0200% 1534.921100 1535.228000 +0.306900
08/01/2018 -0.0040% 1534.982100 1534.921100 -0.061000
05/01/2018 +0.0834% 1533.702000 1534.982100 +1.280100
04/01/2018 -0.0516% 1534.494000 1533.702000 -0.792000
03/01/2018 +0.0050% 1534.417000 1534.494000 +0.077000
02/01/2018 +0.0510% 1533.635200 1534.417000 +0.781800
29/12/2017 +0.0335% 1533.120800 1533.635200 +0.514400
28/12/2017 +0.0355% 1532.577400 1533.120800 +0.543400
27/12/2017 +0.0608% 1531.646200 1532.577400 +0.931200
26/12/2017 +0.0682% 1530.601600 1531.646200 +1.044600
22/12/2017 +0.0553% 1529.755200 1530.601600 +0.846400
21/12/2017 +0.1355% 1527.683500 1529.755200 +2.071700
20/12/2017 +0.1749% 1525.014000 1527.683500 +2.669500
19/12/2017 +0.0944% 1523.574700 1525.014000 +1.439300
18/12/2017 +0.1695% 1520.994800 1523.574700 +2.579900
15/12/2017 +0.0498% 1520.237900 1520.994800 +0.756900
14/12/2017 +0.0694% 1519.183100 1520.237900 +1.054800
13/12/2017 +0.0092% 1519.043200 1519.183100 +0.139900
12/12/2017 -0.0399% 1519.649300 1519.043200 -0.606100
11/12/2017 -0.0484% 1520.384900 1519.649300 -0.735600
07/12/2017 -0.1170% 1522.164600 1520.384900 -1.779700
06/12/2017 -0.0127% 1522.358500 1522.164600 -0.193900
05/12/2017 -0.0310% 1522.830300 1522.358500 -0.471800
04/12/2017 +0.0071% 1522.721800 1522.830300 +0.108500
01/12/2017 +0.0239% 1522.358500 1522.721800 +0.363300
30/11/2017 +0.0200% 1522.054200 1522.358500 +0.304300
29/11/2017 -0.0082% 1522.179100 1522.054200 -0.124900
28/11/2017 -0.0674% 1523.205000 1522.179100 -1.025900
27/11/2017 +0.0648% 1522.218900 1523.205000 +0.986100
24/11/2017 -0.0983% 1523.716300 1522.218900 -1.497400
23/11/2017 -0.1639% 1526.215600 1523.716300 -2.499300
22/11/2017 -0.1398% 1528.350200 1526.215600 -2.134600
21/11/2017 -0.1365% 1530.438500 1528.350200 -2.088300
20/11/2017 +0.0470% 1529.718900 1530.438500 +0.719600
17/11/2017 -0.0443% 1530.396300 1529.718900 -0.677400
16/11/2017 -0.0506% 1531.170400 1530.396300 -0.774100
15/11/2017 +0.0045% 1531.101900 1531.170400 +0.068500
14/11/2017 +0.0131% 1530.900600 1531.101900 +0.201300
13/11/2017 +0.1081% 1529.246400 1530.900600 +1.654200
10/11/2017 +0.0928% 1527.828100 1529.246400 +1.418300
09/11/2017 +0.0531% 1527.016300 1527.828100 +0.811800
08/11/2017 +0.2243% 1523.595800 1527.016300 +3.420500
07/11/2017 +0.0166% 1523.343100 1523.595800 +0.252700
06/11/2017 +0.0255% 1522.955100 1523.343100 +0.388000
03/11/2017 +0.0505% 1522.186800 1522.955100 +0.768300
02/11/2017 +0.0437% 1521.521200 1522.186800 +0.665600
31/10/2017 +0.0314% 1521.043700 1521.521200 +0.477500
30/10/2017 +0.0050% 1520.967400 1521.043700 +0.076300
26/10/2017 -0.0309% 1521.437100 1520.967400 -0.469700
25/10/2017 -0.0552% 1522.277100 1521.437100 -0.840000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial