Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.2746%
Mínimo
-0.4800%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1934% 1519.336200 1522.277100 +2.940900
23/10/2017 +0.2746% 1515.169200 1519.336200 +4.167000
20/10/2017 +0.1273% 1513.241700 1515.169200 +1.927500
19/10/2017 +0.0804% 1512.025800 1513.241700 +1.215900
18/10/2017 +0.0028% 1511.983100 1512.025800 +0.042700
17/10/2017 +0.0222% 1511.647700 1511.983100 +0.335400
16/10/2017 +0.0490% 1510.907600 1511.647700 +0.740100
13/10/2017 +0.0444% 1510.236900 1510.907600 +0.670700
12/10/2017 -0.0816% 1511.470500 1510.236900 -1.233600
11/10/2017 -0.0436% 1512.129200 1511.470500 -0.658700
10/10/2017 -0.2856% 1516.454400 1512.129200 -4.325200
06/10/2017 -0.4800% 1523.750300 1516.454400 -7.295900
05/10/2017 -0.0680% 1524.786800 1523.750300 -1.036500
04/10/2017 -0.0213% 1525.111400 1524.786800 -0.324600
03/10/2017 -0.0311% 1525.586400 1525.111400 -0.475000
02/10/2017 -0.0852% 1526.886400 1525.586400 -1.300000
29/09/2017 -0.1154% 1528.648700 1526.886400 -1.762300
28/09/2017 -0.0654% 1529.648000 1528.648700 -0.999300
27/09/2017 -0.0385% 1530.236300 1529.648000 -0.588300
26/09/2017 -0.0013% 1530.256600 1530.236300 -0.020300
25/09/2017 +0.0284% 1529.822300 1530.256600 +0.434300
22/09/2017 +0.0277% 1529.398400 1529.822300 +0.423900
21/09/2017 -0.0600% 1530.316400 1529.398400 -0.918000
20/09/2017 +0.0010% 1530.300600 1530.316400 +0.015800
15/09/2017 -0.0306% 1530.768700 1530.300600 -0.468100
14/09/2017 -0.0762% 1531.935400 1530.768700 -1.166700
13/09/2017 -0.0910% 1533.329500 1531.935400 -1.394100
12/09/2017 -0.1155% 1535.102100 1533.329500 -1.772600
11/09/2017 -0.0435% 1535.769900 1535.102100 -0.667800
08/09/2017 -0.0116% 1535.947500 1535.769900 -0.177600
07/09/2017 -0.0090% 1536.085500 1535.947500 -0.138000
06/09/2017 +0.0039% 1536.025600 1536.085500 +0.059900
05/09/2017 +0.0138% 1535.814000 1536.025600 +0.211600
04/09/2017 +0.0243% 1535.440400 1535.814000 +0.373600
01/09/2017 +0.0485% 1534.695200 1535.440400 +0.745200
31/08/2017 +0.0282% 1534.262200 1534.695200 +0.433000
30/08/2017 +0.0158% 1534.020300 1534.262200 +0.241900
29/08/2017 +0.0441% 1533.344600 1534.020300 +0.675700
28/08/2017 +0.0381% 1532.760600 1533.344600 +0.584000
25/08/2017 +0.0034% 1532.708400 1532.760600 +0.052200
24/08/2017 -0.0161% 1532.954700 1532.708400 -0.246300
23/08/2017 -0.0076% 1533.071400 1532.954700 -0.116700
22/08/2017 +0.0033% 1533.021400 1533.071400 +0.050000
21/08/2017 +0.0233% 1532.663800 1533.021400 +0.357600
18/08/2017 -0.0062% 1532.759100 1532.663800 -0.095300
17/08/2017 +0.0068% 1532.654700 1532.759100 +0.104400
16/08/2017 +0.0565% 1531.788700 1532.654700 +0.866000
14/08/2017 +0.0458% 1531.088000 1531.788700 +0.700700
11/08/2017 +0.0698% 1530.019300 1531.088000 +1.068700
10/08/2017 +0.0201% 1529.711800 1530.019300 +0.307500
09/08/2017 -0.0111% 1529.881300 1529.711800 -0.169500
08/08/2017 +0.1300% 1527.893900 1529.881300 +1.987400
07/08/2017 -0.0470% 1528.612600 1527.893900 -0.718700
04/08/2017 -0.0460% 1529.316400 1528.612600 -0.703800
03/08/2017 -0.0103% 1529.474200 1529.316400 -0.157800
02/08/2017 +0.0321% 1528.983400 1529.474200 +0.490800
01/08/2017 +0.0106% 1528.821500 1528.983400 +0.161900
31/07/2017 +0.0284% 1528.387100 1528.821500 +0.434400
28/07/2017 +0.0497% 1527.627000 1528.387100 +0.760100
27/07/2017 +0.0269% 1527.216000 1527.627000 +0.411000
26/07/2017 +0.0563% 1526.356100 1527.216000 +0.859900
25/07/2017 +0.0405% 1525.737600 1526.356100 +0.618500
24/07/2017 +0.0560% 1524.883300 1525.737600 +0.854300
21/07/2017 +0.0548% 1524.048200 1524.883300 +0.835100
20/07/2017 +0.0176% 1523.780700 1524.048200 +0.267500
19/07/2017 +0.0156% 1523.542400 1523.780700 +0.238300
18/07/2017 -0.0264% 1523.944600 1523.542400 -0.402200
17/07/2017 -0.0652% 1524.937800 1523.944600 -0.993200
14/07/2017 -0.0817% 1526.184900 1524.937800 -1.247100
13/07/2017 -0.0192% 1526.478300 1526.184900 -0.293400
12/07/2017 +0.0436% 1525.812800 1526.478300 +0.665500
11/07/2017 -0.0107% 1525.975800 1525.812800 -0.163000
10/07/2017 -0.0492% 1526.727400 1525.975800 -0.751600
07/07/2017 -0.1510% 1529.034100 1526.727400 -2.306700
06/07/2017 -0.0431% 1529.693900 1529.034100 -0.659800
05/07/2017 -0.0187% 1529.979400 1529.693900 -0.285500
04/07/2017 -0.0047% 1530.051100 1529.979400 -0.071700
03/07/2017 +0.0160% 1529.806400 1530.051100 +0.244700
30/06/2017 -0.0117% 1529.986100 1529.806400 -0.179700
29/06/2017 -0.0438% 1530.656000 1529.986100 -0.669900
28/06/2017 -0.0588% 1531.555700 1530.656000 -0.899700
27/06/2017 -0.0373% 1532.126900 1531.555700 -0.571200
23/06/2017 -0.0123% 1532.315400 1532.126900 -0.188500
22/06/2017 +0.0305% 1531.847600 1532.315400 +0.467800
21/06/2017 -0.0132% 1532.049600 1531.847600 -0.202000
20/06/2017 -0.0284% 1532.484900 1532.049600 -0.435300
19/06/2017 +0.0084% 1532.356800 1532.484900 +0.128100
16/06/2017 +0.0022% 1532.322800 1532.356800 +0.034000
15/06/2017 -0.0128% 1532.519600 1532.322800 -0.196800
14/06/2017 +0.0261% 1532.120200 1532.519600 +0.399400
13/06/2017 +0.0119% 1531.937900 1532.120200 +0.182300
12/06/2017 +0.0019% 1531.908400 1531.937900 +0.029500
09/06/2017 -0.0083% 1532.036200 1531.908400 -0.127800
08/06/2017 +0.0503% 1531.265400 1532.036200 +0.770800
07/06/2017 +0.0250% 1530.881900 1531.265400 +0.383500
06/06/2017 +0.0350% 1530.346400 1530.881900 +0.535500
05/06/2017 +0.0120% 1530.163000 1530.346400 +0.183400
02/06/2017 +0.0502% 1529.394700 1530.163000 +0.768300
01/06/2017 +0.0144% 1529.175000 1529.394700 +0.219700
31/05/2017 +0.0662% 1528.163100 1529.175000 +1.011900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial