Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0059%
Máximo
0.2746%
Mínimo
-0.4800%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0956% 1540.891500 1542.365400 +1.473900
24/01/2018 +0.0944% 1539.437400 1540.891500 +1.454100
23/01/2018 +0.0886% 1538.073600 1539.437400 +1.363800
22/01/2018 +0.0707% 1536.987300 1538.073600 +1.086300
19/01/2018 +0.0321% 1536.494600 1536.987300 +0.492700
18/01/2018 +0.0174% 1536.227800 1536.494600 +0.266800
17/01/2018 +0.0827% 1534.958100 1536.227800 +1.269700
16/01/2018 +0.0041% 1534.895000 1534.958100 +0.063100
15/01/2018 +0.0267% 1534.486000 1534.895000 +0.409000
12/01/2018 +0.0417% 1533.845800 1534.486000 +0.640200
11/01/2018 +0.0141% 1533.628900 1533.845800 +0.216900
10/01/2018 -0.1042% 1535.228000 1533.628900 -1.599100
09/01/2018 +0.0200% 1534.921100 1535.228000 +0.306900
08/01/2018 -0.0040% 1534.982100 1534.921100 -0.061000
05/01/2018 +0.0834% 1533.702000 1534.982100 +1.280100
04/01/2018 -0.0516% 1534.494000 1533.702000 -0.792000
03/01/2018 +0.0050% 1534.417000 1534.494000 +0.077000
02/01/2018 +0.0510% 1533.635200 1534.417000 +0.781800
29/12/2017 +0.0335% 1533.120800 1533.635200 +0.514400
28/12/2017 +0.0355% 1532.577400 1533.120800 +0.543400
27/12/2017 +0.0608% 1531.646200 1532.577400 +0.931200
26/12/2017 +0.0682% 1530.601600 1531.646200 +1.044600
22/12/2017 +0.0553% 1529.755200 1530.601600 +0.846400
21/12/2017 +0.1355% 1527.683500 1529.755200 +2.071700
20/12/2017 +0.1749% 1525.014000 1527.683500 +2.669500
19/12/2017 +0.0944% 1523.574700 1525.014000 +1.439300
18/12/2017 +0.1695% 1520.994800 1523.574700 +2.579900
15/12/2017 +0.0498% 1520.237900 1520.994800 +0.756900
14/12/2017 +0.0694% 1519.183100 1520.237900 +1.054800
13/12/2017 +0.0092% 1519.043200 1519.183100 +0.139900
12/12/2017 -0.0399% 1519.649300 1519.043200 -0.606100
11/12/2017 -0.0484% 1520.384900 1519.649300 -0.735600
07/12/2017 -0.1170% 1522.164600 1520.384900 -1.779700
06/12/2017 -0.0127% 1522.358500 1522.164600 -0.193900
05/12/2017 -0.0310% 1522.830300 1522.358500 -0.471800
04/12/2017 +0.0071% 1522.721800 1522.830300 +0.108500
01/12/2017 +0.0239% 1522.358500 1522.721800 +0.363300
30/11/2017 +0.0200% 1522.054200 1522.358500 +0.304300
29/11/2017 -0.0082% 1522.179100 1522.054200 -0.124900
28/11/2017 -0.0674% 1523.205000 1522.179100 -1.025900
27/11/2017 +0.0648% 1522.218900 1523.205000 +0.986100
24/11/2017 -0.0983% 1523.716300 1522.218900 -1.497400
23/11/2017 -0.1639% 1526.215600 1523.716300 -2.499300
22/11/2017 -0.1398% 1528.350200 1526.215600 -2.134600
21/11/2017 -0.1365% 1530.438500 1528.350200 -2.088300
20/11/2017 +0.0470% 1529.718900 1530.438500 +0.719600
17/11/2017 -0.0443% 1530.396300 1529.718900 -0.677400
16/11/2017 -0.0506% 1531.170400 1530.396300 -0.774100
15/11/2017 +0.0045% 1531.101900 1531.170400 +0.068500
14/11/2017 +0.0131% 1530.900600 1531.101900 +0.201300
13/11/2017 +0.1081% 1529.246400 1530.900600 +1.654200
10/11/2017 +0.0928% 1527.828100 1529.246400 +1.418300
09/11/2017 +0.0531% 1527.016300 1527.828100 +0.811800
08/11/2017 +0.2243% 1523.595800 1527.016300 +3.420500
07/11/2017 +0.0166% 1523.343100 1523.595800 +0.252700
06/11/2017 +0.0255% 1522.955100 1523.343100 +0.388000
03/11/2017 +0.0505% 1522.186800 1522.955100 +0.768300
02/11/2017 +0.0437% 1521.521200 1522.186800 +0.665600
31/10/2017 +0.0314% 1521.043700 1521.521200 +0.477500
30/10/2017 +0.0050% 1520.967400 1521.043700 +0.076300
26/10/2017 -0.0309% 1521.437100 1520.967400 -0.469700
25/10/2017 -0.0552% 1522.277100 1521.437100 -0.840000
24/10/2017 +0.1934% 1519.336200 1522.277100 +2.940900
23/10/2017 +0.2746% 1515.169200 1519.336200 +4.167000
20/10/2017 +0.1273% 1513.241700 1515.169200 +1.927500
19/10/2017 +0.0804% 1512.025800 1513.241700 +1.215900
18/10/2017 +0.0028% 1511.983100 1512.025800 +0.042700
17/10/2017 +0.0222% 1511.647700 1511.983100 +0.335400
16/10/2017 +0.0490% 1510.907600 1511.647700 +0.740100
13/10/2017 +0.0444% 1510.236900 1510.907600 +0.670700
12/10/2017 -0.0816% 1511.470500 1510.236900 -1.233600
11/10/2017 -0.0436% 1512.129200 1511.470500 -0.658700
10/10/2017 -0.2856% 1516.454400 1512.129200 -4.325200
06/10/2017 -0.4800% 1523.750300 1516.454400 -7.295900
05/10/2017 -0.0680% 1524.786800 1523.750300 -1.036500
04/10/2017 -0.0213% 1525.111400 1524.786800 -0.324600
03/10/2017 -0.0311% 1525.586400 1525.111400 -0.475000
02/10/2017 -0.0852% 1526.886400 1525.586400 -1.300000
29/09/2017 -0.1154% 1528.648700 1526.886400 -1.762300
28/09/2017 -0.0654% 1529.648000 1528.648700 -0.999300
27/09/2017 -0.0385% 1530.236300 1529.648000 -0.588300
26/09/2017 -0.0013% 1530.256600 1530.236300 -0.020300
25/09/2017 +0.0284% 1529.822300 1530.256600 +0.434300
22/09/2017 +0.0277% 1529.398400 1529.822300 +0.423900
21/09/2017 -0.0600% 1530.316400 1529.398400 -0.918000
20/09/2017 +0.0010% 1530.300600 1530.316400 +0.015800
15/09/2017 -0.0306% 1530.768700 1530.300600 -0.468100
14/09/2017 -0.0762% 1531.935400 1530.768700 -1.166700
13/09/2017 -0.0910% 1533.329500 1531.935400 -1.394100
12/09/2017 -0.1155% 1535.102100 1533.329500 -1.772600
11/09/2017 -0.0435% 1535.769900 1535.102100 -0.667800
08/09/2017 -0.0116% 1535.947500 1535.769900 -0.177600
07/09/2017 -0.0090% 1536.085500 1535.947500 -0.138000
06/09/2017 +0.0039% 1536.025600 1536.085500 +0.059900
05/09/2017 +0.0138% 1535.814000 1536.025600 +0.211600
04/09/2017 +0.0243% 1535.440400 1535.814000 +0.373600
01/09/2017 +0.0485% 1534.695200 1535.440400 +0.745200
31/08/2017 +0.0282% 1534.262200 1534.695200 +0.433000
30/08/2017 +0.0158% 1534.020300 1534.262200 +0.241900
29/08/2017 +0.0441% 1533.344600 1534.020300 +0.675700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial