Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0851%
Mínimo
-0.0987%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0346% 1577.564300 1578.109700 +0.545400
19/11/2018 +0.0177% 1577.285000 1577.564300 +0.279300
16/11/2018 -0.0017% 1577.312500 1577.285000 -0.027500
15/11/2018 +0.0009% 1577.298200 1577.312500 +0.014300
14/11/2018 -0.0083% 1577.428400 1577.298200 -0.130200
13/11/2018 -0.0111% 1577.602800 1577.428400 -0.174400
12/11/2018 +0.0311% 1577.111800 1577.602800 +0.491000
09/11/2018 -0.0261% 1577.523000 1577.111800 -0.411200
08/11/2018 +0.0399% 1576.893700 1577.523000 +0.629300
07/11/2018 +0.0038% 1576.834100 1576.893700 +0.059600
06/11/2018 +0.0320% 1576.329400 1576.834100 +0.504700
05/11/2018 +0.0851% 1574.988600 1576.329400 +1.340800
31/10/2018 +0.0425% 1574.319900 1574.988600 +0.668700
30/10/2018 -0.0264% 1574.735500 1574.319900 -0.415600
29/10/2018 +0.0132% 1574.527200 1574.735500 +0.208300
26/10/2018 +0.0291% 1574.068600 1574.527200 +0.458600
25/10/2018 -0.0555% 1574.942500 1574.068600 -0.873900
24/10/2018 -0.0187% 1575.236900 1574.942500 -0.294400
23/10/2018 +0.0237% 1574.862900 1575.236900 +0.374000
22/10/2018 +0.0788% 1573.622700 1574.862900 +1.240200
19/10/2018 +0.0375% 1573.033400 1573.622700 +0.589300
18/10/2018 -0.0058% 1573.125300 1573.033400 -0.091900
17/10/2018 -0.0668% 1574.176600 1573.125300 -1.051300
16/10/2018 -0.0498% 1574.960200 1574.176600 -0.783600
12/10/2018 -0.0987% 1576.515400 1574.960200 -1.555200
11/10/2018 -0.0669% 1577.570600 1576.515400 -1.055200
10/10/2018 -0.0642% 1578.584100 1577.570600 -1.013500
09/10/2018 -0.0535% 1579.429600 1578.584100 -0.845500
08/10/2018 -0.0286% 1579.881700 1579.429600 -0.452100
05/10/2018 -0.0294% 1580.345600 1579.881700 -0.463900
04/10/2018 -0.0440% 1581.040800 1580.345600 -0.695200
03/10/2018 -0.0174% 1581.315200 1581.040800 -0.274400
02/10/2018 +0.0510% 1580.508500 1581.315200 +0.806700
01/10/2018 +0.0696% 1579.409500 1580.508500 +1.099000
28/09/2018 +0.0419% 1578.748300 1579.409500 +0.661200
27/09/2018 -0.0358% 1579.313000 1578.748300 -0.564700
26/09/2018 -0.0607% 1580.271200 1579.313000 -0.958200
25/09/2018 -0.0247% 1580.661300 1580.271200 -0.390100
24/09/2018 -0.0036% 1580.717700 1580.661300 -0.056400
21/09/2018 +0.0141% 1580.494300 1580.717700 +0.223400
20/09/2018 +0.0378% 1579.897500 1580.494300 +0.596800
14/09/2018 +0.0077% 1579.776100 1579.897500 +0.121400
13/09/2018 +0.0032% 1579.725000 1579.776100 +0.051100
12/09/2018 +0.0206% 1579.400300 1579.725000 +0.324700
11/09/2018 +0.0238% 1579.024700 1579.400300 +0.375600
10/09/2018 -0.0019% 1579.054200 1579.024700 -0.029500
07/09/2018 -0.0220% 1579.400900 1579.054200 -0.346700
06/09/2018 -0.0116% 1579.584900 1579.400900 -0.184000
05/09/2018 -0.0335% 1580.114200 1579.584900 -0.529300
04/09/2018 +0.0606% 1579.157200 1580.114200 +0.957000
03/09/2018 +0.0632% 1578.160100 1579.157200 +0.997100
31/08/2018 +0.0173% 1577.886600 1578.160100 +0.273500
30/08/2018 -0.0292% 1578.348000 1577.886600 -0.461400
29/08/2018 -0.0712% 1579.472000 1578.348000 -1.124000
28/08/2018 -0.0656% 1580.509000 1579.472000 -1.037000
27/08/2018 -0.0005% 1580.517300 1580.509000 -0.008300
24/08/2018 -0.0016% 1580.543200 1580.517300 -0.025900
23/08/2018 +0.0159% 1580.291500 1580.543200 +0.251700
22/08/2018 +0.0056% 1580.203700 1580.291500 +0.087800
21/08/2018 +0.0016% 1580.178600 1580.203700 +0.025100
20/08/2018 +0.0529% 1579.342900 1580.178600 +0.835700
17/08/2018 +0.0298% 1578.872500 1579.342900 +0.470400
16/08/2018 +0.0347% 1578.324900 1578.872500 +0.547600
14/08/2018 +0.0121% 1578.133200 1578.324900 +0.191700
13/08/2018 +0.0479% 1577.377000 1578.133200 +0.756200
10/08/2018 +0.0420% 1576.715300 1577.377000 +0.661700
09/08/2018 +0.0354% 1576.158000 1576.715300 +0.557300
08/08/2018 +0.0378% 1575.562500 1576.158000 +0.595500
07/08/2018 +0.0200% 1575.247300 1575.562500 +0.315200
06/08/2018 +0.0347% 1574.701500 1575.247300 +0.545800
03/08/2018 +0.0013% 1574.680900 1574.701500 +0.020600
02/08/2018 +0.0257% 1574.276800 1574.680900 +0.404100
01/08/2018 +0.0197% 1573.966500 1574.276800 +0.310300
31/07/2018 +0.0137% 1573.751500 1573.966500 +0.215000
30/07/2018 +0.0341% 1573.215700 1573.751500 +0.535800
27/07/2018 +0.0167% 1572.953300 1573.215700 +0.262400
26/07/2018 +0.0132% 1572.746000 1572.953300 +0.207300
25/07/2018 +0.0074% 1572.629100 1572.746000 +0.116900
24/07/2018 +0.0014% 1572.606800 1572.629100 +0.022300
23/07/2018 +0.0433% 1571.926600 1572.606800 +0.680200
20/07/2018 +0.0075% 1571.809200 1571.926600 +0.117400
19/07/2018 +0.0440% 1571.117200 1571.809200 +0.692000
18/07/2018 +0.0238% 1570.742700 1571.117200 +0.374500
17/07/2018 +0.0147% 1570.511300 1570.742700 +0.231400
13/07/2018 +0.0110% 1570.338100 1570.511300 +0.173200
12/07/2018 +0.0041% 1570.273100 1570.338100 +0.065000
11/07/2018 +0.0211% 1569.942200 1570.273100 +0.330900
10/07/2018 -0.0017% 1569.969400 1569.942200 -0.027200
09/07/2018 +0.0213% 1569.635500 1569.969400 +0.333900
06/07/2018 -0.0078% 1569.757900 1569.635500 -0.122400
05/07/2018 +0.0244% 1569.375000 1569.757900 +0.382900
04/07/2018 +0.0241% 1568.996800 1569.375000 +0.378200
03/07/2018 +0.0420% 1568.337900 1568.996800 +0.658900
29/06/2018 -0.0079% 1568.461200 1568.337900 -0.123300
28/06/2018 -0.0001% 1568.462500 1568.461200 -0.001300
27/06/2018 -0.0206% 1568.786100 1568.462500 -0.323600
26/06/2018 -0.0020% 1568.816700 1568.786100 -0.030600
25/06/2018 +0.0315% 1568.322200 1568.816700 +0.494500
22/06/2018 -0.0097% 1568.473800 1568.322200 -0.151600
21/06/2018 +0.0122% 1568.282700 1568.473800 +0.191100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial