Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1384%
Mínimo
-0.0880%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0121% 1578.133200 1578.324900 +0.191700
13/08/2018 +0.0479% 1577.377000 1578.133200 +0.756200
10/08/2018 +0.0420% 1576.715300 1577.377000 +0.661700
09/08/2018 +0.0354% 1576.158000 1576.715300 +0.557300
08/08/2018 +0.0378% 1575.562500 1576.158000 +0.595500
07/08/2018 +0.0200% 1575.247300 1575.562500 +0.315200
06/08/2018 +0.0347% 1574.701500 1575.247300 +0.545800
03/08/2018 +0.0013% 1574.680900 1574.701500 +0.020600
02/08/2018 +0.0257% 1574.276800 1574.680900 +0.404100
01/08/2018 +0.0197% 1573.966500 1574.276800 +0.310300
31/07/2018 +0.0137% 1573.751500 1573.966500 +0.215000
30/07/2018 +0.0341% 1573.215700 1573.751500 +0.535800
27/07/2018 +0.0167% 1572.953300 1573.215700 +0.262400
26/07/2018 +0.0132% 1572.746000 1572.953300 +0.207300
25/07/2018 +0.0074% 1572.629100 1572.746000 +0.116900
24/07/2018 +0.0014% 1572.606800 1572.629100 +0.022300
23/07/2018 +0.0433% 1571.926600 1572.606800 +0.680200
20/07/2018 +0.0075% 1571.809200 1571.926600 +0.117400
19/07/2018 +0.0440% 1571.117200 1571.809200 +0.692000
18/07/2018 +0.0238% 1570.742700 1571.117200 +0.374500
17/07/2018 +0.0147% 1570.511300 1570.742700 +0.231400
13/07/2018 +0.0110% 1570.338100 1570.511300 +0.173200
12/07/2018 +0.0041% 1570.273100 1570.338100 +0.065000
11/07/2018 +0.0211% 1569.942200 1570.273100 +0.330900
10/07/2018 -0.0017% 1569.969400 1569.942200 -0.027200
09/07/2018 +0.0213% 1569.635500 1569.969400 +0.333900
06/07/2018 -0.0078% 1569.757900 1569.635500 -0.122400
05/07/2018 +0.0244% 1569.375000 1569.757900 +0.382900
04/07/2018 +0.0241% 1568.996800 1569.375000 +0.378200
03/07/2018 +0.0420% 1568.337900 1568.996800 +0.658900
29/06/2018 -0.0079% 1568.461200 1568.337900 -0.123300
28/06/2018 -0.0001% 1568.462500 1568.461200 -0.001300
27/06/2018 -0.0206% 1568.786100 1568.462500 -0.323600
26/06/2018 -0.0020% 1568.816700 1568.786100 -0.030600
25/06/2018 +0.0315% 1568.322200 1568.816700 +0.494500
22/06/2018 -0.0097% 1568.473800 1568.322200 -0.151600
21/06/2018 +0.0122% 1568.282700 1568.473800 +0.191100
20/06/2018 -0.0061% 1568.378400 1568.282700 -0.095700
19/06/2018 +0.0273% 1567.950100 1568.378400 +0.428300
18/06/2018 +0.0265% 1567.535200 1567.950100 +0.414900
15/06/2018 +0.0376% 1566.946100 1567.535200 +0.589100
14/06/2018 -0.0015% 1566.969200 1566.946100 -0.023100
13/06/2018 +0.0110% 1566.797000 1566.969200 +0.172200
12/06/2018 +0.0096% 1566.647000 1566.797000 +0.150000
11/06/2018 +0.0238% 1566.273400 1566.647000 +0.373600
08/06/2018 +0.0798% 1565.024100 1566.273400 +1.249300
07/06/2018 +0.0181% 1564.741100 1565.024100 +0.283000
06/06/2018 -0.0014% 1564.762300 1564.741100 -0.021200
05/06/2018 +0.0259% 1564.357500 1564.762300 +0.404800
04/06/2018 +0.0666% 1563.316500 1564.357500 +1.041000
01/06/2018 +0.0358% 1562.757700 1563.316500 +0.558800
31/05/2018 +0.0079% 1562.634900 1562.757700 +0.122800
30/05/2018 -0.0012% 1562.653700 1562.634900 -0.018800
29/05/2018 +0.0392% 1562.041900 1562.653700 +0.611800
28/05/2018 +0.0275% 1561.612300 1562.041900 +0.429600
25/05/2018 +0.0419% 1560.958100 1561.612300 +0.654200
24/05/2018 +0.0333% 1560.438600 1560.958100 +0.519500
23/05/2018 +0.0333% 1559.919800 1560.438600 +0.518800
22/05/2018 +0.0364% 1559.351600 1559.919800 +0.568200
18/05/2018 -0.0283% 1559.792600 1559.351600 -0.441000
17/05/2018 +0.0453% 1559.086000 1559.792600 +0.706600
16/05/2018 +0.0575% 1558.189900 1559.086000 +0.896100
15/05/2018 -0.0169% 1558.453600 1558.189900 -0.263700
14/05/2018 +0.0565% 1557.573200 1558.453600 +0.880400
11/05/2018 +0.0540% 1556.733100 1557.573200 +0.840100
10/05/2018 -0.0145% 1556.958300 1556.733100 -0.225200
09/05/2018 -0.0544% 1557.805000 1556.958300 -0.846700
08/05/2018 +0.1384% 1555.651100 1557.805000 +2.153900
07/05/2018 -0.0444% 1556.342300 1555.651100 -0.691200
04/05/2018 +0.0440% 1555.658100 1556.342300 +0.684200
03/05/2018 +0.0492% 1554.892600 1555.658100 +0.765500
02/05/2018 +0.0570% 1554.006100 1554.892600 +0.886500
30/04/2018 +0.0555% 1553.143700 1554.006100 +0.862400
27/04/2018 +0.0339% 1552.617900 1553.143700 +0.525800
26/04/2018 +0.0114% 1552.440300 1552.617900 +0.177600
25/04/2018 -0.0880% 1553.806400 1552.440300 -1.366100
24/04/2018 -0.0373% 1554.385700 1553.806400 -0.579300
23/04/2018 +0.0000% 1554.385000 1554.385700 +0.000700
20/04/2018 -0.0246% 1554.766700 1554.385000 -0.381700
19/04/2018 +0.0170% 1554.502000 1554.766700 +0.264700
18/04/2018 +0.0145% 1554.276300 1554.502000 +0.225700
17/04/2018 +0.0136% 1554.064700 1554.276300 +0.211600
16/04/2018 -0.0250% 1554.452900 1554.064700 -0.388200
13/04/2018 -0.0519% 1555.260600 1554.452900 -0.807700
12/04/2018 +0.0109% 1555.091300 1555.260600 +0.169300
11/04/2018 +0.0214% 1554.757900 1555.091300 +0.333400
10/04/2018 +0.0311% 1554.273900 1554.757900 +0.484000
09/04/2018 +0.0221% 1553.930800 1554.273900 +0.343100
06/04/2018 -0.0619% 1554.892900 1553.930800 -0.962100
05/04/2018 +0.0349% 1554.350800 1554.892900 +0.542100
04/04/2018 +0.0292% 1553.897000 1554.350800 +0.453800
03/04/2018 +0.0315% 1553.407300 1553.897000 +0.489700
02/04/2018 +0.0277% 1552.976300 1553.407300 +0.431000
29/03/2018 -0.0031% 1553.024500 1552.976300 -0.048200
28/03/2018 +0.0301% 1552.557600 1553.024500 +0.466900
27/03/2018 +0.0327% 1552.050400 1552.557600 +0.507200
26/03/2018 +0.0420% 1551.399100 1552.050400 +0.651300
23/03/2018 +0.0349% 1550.858500 1551.399100 +0.540600
22/03/2018 +0.0059% 1550.766800 1550.858500 +0.091700
21/03/2018 -0.0139% 1550.983100 1550.766800 -0.216300
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial