Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0299%
Máximo
0.0822%
Mínimo
-0.0138%
Total Días
86
Días +
79
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2016 +0.0322% 1452.532300 1453.000600 +0.468300
03/05/2016 +0.0283% 1452.121600 1452.532300 +0.410700
02/05/2016 +0.0397% 1451.544700 1452.121600 +0.576900
29/04/2016 +0.0019% 1451.516400 1451.544700 +0.028300
28/04/2016 -0.0138% 1451.716400 1451.516400 -0.200000
27/04/2016 +0.0014% 1451.695800 1451.716400 +0.020600
26/04/2016 +0.0145% 1451.484800 1451.695800 +0.211000
25/04/2016 +0.0363% 1450.958200 1451.484800 +0.526600
22/04/2016 +0.0039% 1450.902000 1450.958200 +0.056200
21/04/2016 -0.0095% 1451.039900 1450.902000 -0.137900
20/04/2016 +0.0057% 1450.957800 1451.039900 +0.082100
19/04/2016 +0.0030% 1450.914800 1450.957800 +0.043000
18/04/2016 +0.0449% 1450.262900 1450.914800 +0.651900
15/04/2016 +0.0191% 1449.985900 1450.262900 +0.277000
14/04/2016 +0.0247% 1449.628200 1449.985900 +0.357700
13/04/2016 +0.0249% 1449.267700 1449.628200 +0.360500
12/04/2016 +0.0018% 1449.242200 1449.267700 +0.025500
11/04/2016 +0.0416% 1448.639300 1449.242200 +0.602900
08/04/2016 -0.0128% 1448.824700 1448.639300 -0.185400
07/04/2016 +0.0160% 1448.592200 1448.824700 +0.232500
06/04/2016 +0.0289% 1448.173100 1448.592200 +0.419100
05/04/2016 +0.0221% 1447.853300 1448.173100 +0.319800
04/04/2016 +0.0493% 1447.140300 1447.853300 +0.713000
01/04/2016 +0.0311% 1446.689700 1447.140300 +0.450600
31/03/2016 +0.0239% 1446.343300 1446.689700 +0.346400
30/03/2016 +0.0084% 1446.221700 1446.343300 +0.121600
29/03/2016 +0.0174% 1445.969600 1446.221700 +0.252100
28/03/2016 +0.0382% 1445.417300 1445.969600 +0.552300
24/03/2016 +0.0070% 1445.316100 1445.417300 +0.101200
23/03/2016 +0.0030% 1445.272300 1445.316100 +0.043800
22/03/2016 +0.0272% 1444.879900 1445.272300 +0.392400
21/03/2016 +0.0273% 1444.486000 1444.879900 +0.393900
18/03/2016 +0.0308% 1444.041400 1444.486000 +0.444600
17/03/2016 +0.0259% 1443.667000 1444.041400 +0.374400
16/03/2016 +0.0125% 1443.486700 1443.667000 +0.180300
15/03/2016 +0.0198% 1443.201300 1443.486700 +0.285400
14/03/2016 +0.0279% 1442.798200 1443.201300 +0.403100
11/03/2016 +0.0078% 1442.686300 1442.798200 +0.111900
10/03/2016 -0.0016% 1442.709300 1442.686300 -0.023000
09/03/2016 +0.0169% 1442.464900 1442.709300 +0.244400
08/03/2016 +0.0228% 1442.136700 1442.464900 +0.328200
07/03/2016 -0.0038% 1442.192200 1442.136700 -0.055500
04/03/2016 -0.0092% 1442.324200 1442.192200 -0.132000
03/03/2016 +0.0036% 1442.272800 1442.324200 +0.051400
02/03/2016 +0.0095% 1442.136500 1442.272800 +0.136300
01/03/2016 +0.0160% 1441.906300 1442.136500 +0.230200
29/02/2016 +0.0714% 1440.877400 1441.906300 +1.028900
26/02/2016 -0.0058% 1440.960900 1440.877400 -0.083500
25/02/2016 +0.0129% 1440.774900 1440.960900 +0.186000
24/02/2016 +0.0222% 1440.455500 1440.774900 +0.319400
23/02/2016 +0.0218% 1440.142000 1440.455500 +0.313500
22/02/2016 +0.0418% 1439.540200 1440.142000 +0.601800
19/02/2016 +0.0213% 1439.233600 1439.540200 +0.306600
18/02/2016 +0.0295% 1438.809800 1439.233600 +0.423800
17/02/2016 +0.0354% 1438.300400 1438.809800 +0.509400
16/02/2016 +0.0194% 1438.021700 1438.300400 +0.278700
15/02/2016 +0.0644% 1437.096600 1438.021700 +0.925100
12/02/2016 +0.0368% 1436.568500 1437.096600 +0.528100
11/02/2016 +0.0808% 1435.408100 1436.568500 +1.160400
10/02/2016 +0.0446% 1434.767900 1435.408100 +0.640200
09/02/2016 +0.0210% 1434.466200 1434.767900 +0.301700
08/02/2016 +0.0567% 1433.653000 1434.466200 +0.813200
05/02/2016 +0.0267% 1433.270500 1433.653000 +0.382500
04/02/2016 +0.0403% 1432.693000 1433.270500 +0.577500
03/02/2016 +0.0557% 1431.895100 1432.693000 +0.797900
02/02/2016 +0.0498% 1431.182800 1431.895100 +0.712300
01/02/2016 +0.0820% 1430.010200 1431.182800 +1.172600
29/01/2016 +0.0542% 1429.235300 1430.010200 +0.774900
28/01/2016 +0.0583% 1428.402800 1429.235300 +0.832500
27/01/2016 +0.0628% 1427.506500 1428.402800 +0.896300
26/01/2016 +0.0748% 1426.439500 1427.506500 +1.067000
25/01/2016 +0.0506% 1425.717200 1426.439500 +0.722300
22/01/2016 +0.0526% 1424.967800 1425.717200 +0.749400
21/01/2016 +0.0210% 1424.668200 1424.967800 +0.299600
20/01/2016 +0.0339% 1424.185200 1424.668200 +0.483000
19/01/2016 +0.0425% 1423.579700 1424.185200 +0.605500
18/01/2016 +0.0688% 1422.601200 1423.579700 +0.978500
15/01/2016 +0.0587% 1421.766900 1422.601200 +0.834300
14/01/2016 +0.0477% 1421.088300 1421.766900 +0.678600
13/01/2016 +0.0063% 1420.998700 1421.088300 +0.089600
12/01/2016 +0.0634% 1420.098300 1420.998700 +0.900400
11/01/2016 +0.0524% 1419.353800 1420.098300 +0.744500
08/01/2016 +0.0240% 1419.012500 1419.353800 +0.341300
07/01/2016 +0.0752% 1417.945600 1419.012500 +1.066900
06/01/2016 +0.0822% 1416.779900 1417.945600 +1.165700
05/01/2016 +0.0493% 1416.081900 1416.779900 +0.698000
Mostrando 2501 - 2586 de 2586 registros
Volver al Detalle Ver Historial