Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0249%
Máximo
0.0820%
Mínimo
-0.0140%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0181% 1464.129000 1464.394500 +0.265500
15/06/2016 +0.0073% 1464.022700 1464.129000 +0.106300
14/06/2016 +0.0029% 1463.979800 1464.022700 +0.042900
13/06/2016 +0.0201% 1463.685200 1463.979800 +0.294600
10/06/2016 -0.0100% 1463.831100 1463.685200 -0.145900
09/06/2016 -0.0083% 1463.952400 1463.831100 -0.121300
08/06/2016 -0.0140% 1464.157600 1463.952400 -0.205200
07/06/2016 +0.0308% 1463.706100 1464.157600 +0.451500
06/06/2016 +0.0572% 1462.869200 1463.706100 +0.836900
03/06/2016 +0.0187% 1462.595300 1462.869200 +0.273900
02/06/2016 +0.0304% 1462.150700 1462.595300 +0.444600
01/06/2016 +0.0449% 1461.494000 1462.150700 +0.656700
31/05/2016 +0.0107% 1461.337400 1461.494000 +0.156600
30/05/2016 +0.0335% 1460.847700 1461.337400 +0.489700
27/05/2016 +0.0213% 1460.536900 1460.847700 +0.310800
26/05/2016 +0.0205% 1460.237300 1460.536900 +0.299600
25/05/2016 +0.0183% 1459.970100 1460.237300 +0.267200
24/05/2016 +0.0247% 1459.609300 1459.970100 +0.360800
23/05/2016 +0.0476% 1458.915100 1459.609300 +0.694200
20/05/2016 +0.0288% 1458.495700 1458.915100 +0.419400
19/05/2016 +0.0295% 1458.065200 1458.495700 +0.430500
18/05/2016 +0.0470% 1457.380600 1458.065200 +0.684600
17/05/2016 +0.0359% 1456.857400 1457.380600 +0.523200
16/05/2016 +0.0380% 1456.304500 1456.857400 +0.552900
13/05/2016 +0.0312% 1455.849600 1456.304500 +0.454900
12/05/2016 +0.0301% 1455.412100 1455.849600 +0.437500
11/05/2016 +0.0276% 1455.010700 1455.412100 +0.401400
10/05/2016 +0.0306% 1454.566200 1455.010700 +0.444500
09/05/2016 +0.0430% 1453.941000 1454.566200 +0.625200
06/05/2016 +0.0436% 1453.307000 1453.941000 +0.634000
05/05/2016 +0.0211% 1453.000600 1453.307000 +0.306400
04/05/2016 +0.0322% 1452.532300 1453.000600 +0.468300
03/05/2016 +0.0283% 1452.121600 1452.532300 +0.410700
02/05/2016 +0.0397% 1451.544700 1452.121600 +0.576900
29/04/2016 +0.0019% 1451.516400 1451.544700 +0.028300
28/04/2016 -0.0138% 1451.716400 1451.516400 -0.200000
27/04/2016 +0.0014% 1451.695800 1451.716400 +0.020600
26/04/2016 +0.0145% 1451.484800 1451.695800 +0.211000
25/04/2016 +0.0363% 1450.958200 1451.484800 +0.526600
22/04/2016 +0.0039% 1450.902000 1450.958200 +0.056200
21/04/2016 -0.0095% 1451.039900 1450.902000 -0.137900
20/04/2016 +0.0057% 1450.957800 1451.039900 +0.082100
19/04/2016 +0.0030% 1450.914800 1450.957800 +0.043000
18/04/2016 +0.0449% 1450.262900 1450.914800 +0.651900
15/04/2016 +0.0191% 1449.985900 1450.262900 +0.277000
14/04/2016 +0.0247% 1449.628200 1449.985900 +0.357700
13/04/2016 +0.0249% 1449.267700 1449.628200 +0.360500
12/04/2016 +0.0018% 1449.242200 1449.267700 +0.025500
11/04/2016 +0.0416% 1448.639300 1449.242200 +0.602900
08/04/2016 -0.0128% 1448.824700 1448.639300 -0.185400
07/04/2016 +0.0160% 1448.592200 1448.824700 +0.232500
06/04/2016 +0.0289% 1448.173100 1448.592200 +0.419100
05/04/2016 +0.0221% 1447.853300 1448.173100 +0.319800
04/04/2016 +0.0493% 1447.140300 1447.853300 +0.713000
01/04/2016 +0.0311% 1446.689700 1447.140300 +0.450600
31/03/2016 +0.0239% 1446.343300 1446.689700 +0.346400
30/03/2016 +0.0084% 1446.221700 1446.343300 +0.121600
29/03/2016 +0.0174% 1445.969600 1446.221700 +0.252100
28/03/2016 +0.0382% 1445.417300 1445.969600 +0.552300
24/03/2016 +0.0070% 1445.316100 1445.417300 +0.101200
23/03/2016 +0.0030% 1445.272300 1445.316100 +0.043800
22/03/2016 +0.0272% 1444.879900 1445.272300 +0.392400
21/03/2016 +0.0273% 1444.486000 1444.879900 +0.393900
18/03/2016 +0.0308% 1444.041400 1444.486000 +0.444600
17/03/2016 +0.0259% 1443.667000 1444.041400 +0.374400
16/03/2016 +0.0125% 1443.486700 1443.667000 +0.180300
15/03/2016 +0.0198% 1443.201300 1443.486700 +0.285400
14/03/2016 +0.0279% 1442.798200 1443.201300 +0.403100
11/03/2016 +0.0078% 1442.686300 1442.798200 +0.111900
10/03/2016 -0.0016% 1442.709300 1442.686300 -0.023000
09/03/2016 +0.0169% 1442.464900 1442.709300 +0.244400
08/03/2016 +0.0228% 1442.136700 1442.464900 +0.328200
07/03/2016 -0.0038% 1442.192200 1442.136700 -0.055500
04/03/2016 -0.0092% 1442.324200 1442.192200 -0.132000
03/03/2016 +0.0036% 1442.272800 1442.324200 +0.051400
02/03/2016 +0.0095% 1442.136500 1442.272800 +0.136300
01/03/2016 +0.0160% 1441.906300 1442.136500 +0.230200
29/02/2016 +0.0714% 1440.877400 1441.906300 +1.028900
26/02/2016 -0.0058% 1440.960900 1440.877400 -0.083500
25/02/2016 +0.0129% 1440.774900 1440.960900 +0.186000
24/02/2016 +0.0222% 1440.455500 1440.774900 +0.319400
23/02/2016 +0.0218% 1440.142000 1440.455500 +0.313500
22/02/2016 +0.0418% 1439.540200 1440.142000 +0.601800
19/02/2016 +0.0213% 1439.233600 1439.540200 +0.306600
18/02/2016 +0.0295% 1438.809800 1439.233600 +0.423800
17/02/2016 +0.0354% 1438.300400 1438.809800 +0.509400
16/02/2016 +0.0194% 1438.021700 1438.300400 +0.278700
15/02/2016 +0.0644% 1437.096600 1438.021700 +0.925100
12/02/2016 +0.0368% 1436.568500 1437.096600 +0.528100
11/02/2016 +0.0808% 1435.408100 1436.568500 +1.160400
10/02/2016 +0.0446% 1434.767900 1435.408100 +0.640200
09/02/2016 +0.0210% 1434.466200 1434.767900 +0.301700
08/02/2016 +0.0567% 1433.653000 1434.466200 +0.813200
05/02/2016 +0.0267% 1433.270500 1433.653000 +0.382500
04/02/2016 +0.0403% 1432.693000 1433.270500 +0.577500
03/02/2016 +0.0557% 1431.895100 1432.693000 +0.797900
02/02/2016 +0.0498% 1431.182800 1431.895100 +0.712300
01/02/2016 +0.0820% 1430.010200 1431.182800 +1.172600
29/01/2016 +0.0542% 1429.235300 1430.010200 +0.774900
28/01/2016 +0.0583% 1428.402800 1429.235300 +0.832500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial