Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0320%
Máximo
0.3148%
Mínimo
-0.1619%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0270% 2428.643700 2429.298800 +0.655100
29/05/2026 +0.0587% 2427.217300 2428.643700 +1.426400
28/05/2026 +0.0153% 2426.846200 2427.217300 +0.371100
27/05/2026 -0.0351% 2427.697200 2426.846200 -0.851000
26/05/2026 -0.0946% 2429.995000 2427.697200 -2.297800
25/05/2026 +0.0754% 2428.163700 2429.995000 +1.831300
22/05/2026 +0.0094% 2427.935500 2428.163700 +0.228200
20/05/2026 -0.0079% 2428.127400 2427.935500 -0.191900
19/05/2026 -0.1619% 2432.061100 2428.127400 -3.933700
18/05/2026 +0.0447% 2430.973400 2432.061100 +1.087700
15/05/2026 -0.0700% 2432.676200 2430.973400 -1.702800
14/05/2026 -0.0425% 2433.710300 2432.676200 -1.034100
13/05/2026 +0.0155% 2433.332200 2433.710300 +0.378100
12/05/2026 +0.0061% 2433.182800 2433.332200 +0.149400
11/05/2026 +0.0158% 2432.799500 2433.182800 +0.383300
08/05/2026 -0.0289% 2433.503800 2432.799500 -0.704300
07/05/2026 +0.0030% 2433.429900 2433.503800 +0.073900
06/05/2026 +0.0891% 2431.263700 2433.429900 +2.166200
05/05/2026 +0.0425% 2430.230000 2431.263700 +1.033700
04/05/2026 +0.0664% 2428.617300 2430.230000 +1.612700
30/04/2026 +0.0310% 2427.864400 2428.617300 +0.752900
29/04/2026 +0.0253% 2427.249500 2427.864400 +0.614900
28/04/2026 -0.0073% 2427.425700 2427.249500 -0.176200
27/04/2026 +0.0235% 2426.854300 2427.425700 +0.571400
24/04/2026 +0.0329% 2426.056100 2426.854300 +0.798200
23/04/2026 +0.0379% 2425.136200 2426.056100 +0.919900
22/04/2026 +0.0718% 2423.395400 2425.136200 +1.740800
21/04/2026 -0.0378% 2424.311600 2423.395400 -0.916200
20/04/2026 -0.0185% 2424.760900 2424.311600 -0.449300
17/04/2026 -0.1149% 2424.870000 2422.086500 -2.783500
16/04/2026 +0.0045% 2424.760900 2424.870000 +0.109100
15/04/2026 -0.0174% 2425.183900 2424.760900 -0.423000
14/04/2026 +0.2654% 2418.756700 2425.183900 +6.427200
10/04/2026 +0.0357% 2417.893700 2418.756700 +0.863000
09/04/2026 -0.0236% 2418.463700 2417.893700 -0.570000
07/04/2026 +0.1421% 2415.028800 2418.463700 +3.434900
06/04/2026 +0.2477% 2409.055200 2415.028800 +5.973600
02/04/2026 +0.0020% 2409.007300 2409.055200 +0.047900
01/04/2026 +0.0594% 2407.576600 2409.007300 +1.430700
31/03/2026 +0.1352% 2404.324500 2407.576600 +3.252100
30/03/2026 +0.2292% 2398.820100 2404.324500 +5.504400
27/03/2026 +0.1074% 2396.245500 2398.820100 +2.574600
26/03/2026 +0.1291% 2393.155100 2396.245500 +3.090400
25/03/2026 +0.1284% 2390.083800 2393.155100 +3.071300
24/03/2026 +0.3148% 2382.572500 2390.083800 +7.511300
23/03/2026 -0.0139% 2382.903600 2382.572500 -0.331100
20/03/2026 +0.0059% 2382.763000 2382.903600 +0.140600
19/03/2026 -0.0690% 2384.408400 2382.763000 -1.645400
18/03/2026 -0.0412% 2385.390900 2384.408400 -0.982500
17/03/2026 -0.0012% 2385.419600 2385.390900 -0.028700
16/03/2026 -0.0788% 2387.300800 2385.419600 -1.881200
13/03/2026 -0.0631% 2388.806600 2387.300800 -1.505800
12/03/2026 -0.0682% 2390.436200 2388.806600 -1.629600
10/03/2026 -0.0575% 2391.810900 2390.436200 -1.374700
09/03/2026 +0.1289% 2388.729700 2391.810900 +3.081200
06/03/2026 +0.1398% 2385.392000 2388.729700 +3.337700
05/03/2026 +0.0920% 2383.199100 2385.392000 +2.192900
04/03/2026 +0.0891% 2381.075500 2383.199100 +2.123600
03/03/2026 +0.0192% 2380.618400 2381.075500 +0.457100
02/03/2026 +0.1023% 2378.183800 2380.618400 +2.434600
27/02/2026 +0.0815% 2376.246400 2378.183800 +1.937400
26/02/2026 +0.0395% 2375.307500 2376.246400 +0.938900
25/02/2026 +0.0079% 2375.120400 2375.307500 +0.187100
24/02/2026 -0.0062% 2375.266800 2375.120400 -0.146400
23/02/2026 +0.0406% 2374.302100 2375.266800 +0.964700
20/02/2026 +0.0243% 2373.725500 2374.302100 +0.576600
19/02/2026 +0.0023% 2373.670400 2373.725500 +0.055100
18/02/2026 +0.0384% 2372.758100 2373.670400 +0.912300
17/02/2026 +0.0829% 2370.791300 2372.758100 +1.966800
13/02/2026 +0.0258% 2370.179300 2370.791300 +0.612000
12/02/2026 -0.0251% 2370.773700 2370.179300 -0.594400
11/02/2026 +0.0780% 2368.924600 2370.773700 +1.849100
10/02/2026 +0.1024% 2366.500600 2368.924600 +2.424000
06/02/2026 -0.0980% 2368.822000 2366.500600 -2.321400
05/02/2026 +0.0562% 2367.491500 2368.822000 +1.330500
04/02/2026 +0.0020% 2367.444100 2367.491500 +0.047400
03/02/2026 +0.0408% 2366.477600 2367.444100 +0.966500
30/01/2026 +0.0942% 2364.250300 2366.477600 +2.227300
29/01/2026 +0.0763% 2362.447900 2364.250300 +1.802400
28/01/2026 +0.0892% 2360.340800 2362.447900 +2.107100
27/01/2026 +0.0403% 2359.388900 2360.340800 +0.951900
26/01/2026 -0.0231% 2359.933100 2359.388900 -0.544200
23/01/2026 -0.0070% 2360.097200 2359.933100 -0.164100
22/01/2026 +0.0165% 2359.708900 2360.097200 +0.388300
21/01/2026 +0.0034% 2359.627600 2359.708900 +0.081300
20/01/2026 -0.0078% 2359.811300 2359.627600 -0.183700
19/01/2026 +0.0429% 2358.800100 2359.811300 +1.011200
16/01/2026 +0.0128% 2358.499300 2358.800100 +0.300800
15/01/2026 +0.1177% 2355.725500 2358.499300 +2.773800
14/01/2026 +0.1020% 2353.322900 2355.725500 +2.402600
13/01/2026 -0.0280% 2353.981500 2353.322900 -0.658600
12/01/2026 -0.0048% 2354.094600 2353.981500 -0.113100
09/01/2026 +0.0036% 2354.009700 2354.094600 +0.084900
08/01/2026 +0.0154% 2353.647200 2354.009700 +0.362500
07/01/2026 +0.0158% 2353.274300 2353.647200 +0.372900
06/01/2026 -0.0597% 2354.678700 2353.274300 -1.404400
05/01/2026 +0.1259% 2351.716500 2354.678700 +2.962200
02/01/2026 +0.0161% 2351.338000 2351.716500 +0.378500
31/12/2025 +0.0074% 2351.163800 2351.338000 +0.174200
29/12/2025 +0.0451% 2350.104800 2351.163800 +1.059000
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial