Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0133%
Máximo
0.3913%
Mínimo
-0.1497%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0345% | 2459.739900 | 2460.588300 | +0.848400 |
| 13/10/2026 | +0.1262% | 2456.637000 | 2459.739900 | +3.102900 |
| 09/10/2026 | +0.0361% | 2455.749500 | 2456.637000 | +0.887500 |
| 08/10/2026 | +0.0204% | 2455.247600 | 2455.749500 | +0.501900 |
| 07/10/2026 | +0.0357% | 2454.371700 | 2455.247600 | +0.875900 |
| 06/10/2026 | +0.0037% | 2454.280500 | 2454.371700 | +0.091200 |
| 05/10/2026 | +0.0230% | 2453.715500 | 2454.280500 | +0.565000 |
| 02/10/2026 | +0.2001% | 2448.811400 | 2453.715500 | +4.904100 |
| 01/10/2026 | +0.0518% | 2447.542500 | 2448.811400 | +1.268900 |
| 30/09/2026 | +0.0265% | 2446.893300 | 2447.542500 | +0.649200 |
| 29/09/2026 | -0.1241% | 2449.932400 | 2446.893300 | -3.039100 |
| 28/09/2026 | -0.0999% | 2452.382300 | 2449.932400 | -2.449900 |
| 25/09/2026 | -0.1095% | 2455.068300 | 2452.382300 | -2.686000 |
| 24/09/2026 | -0.1063% | 2457.679500 | 2455.068300 | -2.611200 |
| 23/09/2026 | -0.0647% | 2459.269400 | 2457.679500 | -1.589900 |
| 22/09/2026 | -0.0529% | 2460.569900 | 2459.269400 | -1.300500 |
| 21/09/2026 | +0.0449% | 2459.465700 | 2460.569900 | +1.104200 |
| 17/09/2026 | +0.0549% | 2458.116000 | 2459.465700 | +1.349700 |
| 16/09/2026 | +0.0498% | 2456.892700 | 2458.116000 | +1.223300 |
| 15/09/2026 | -0.0242% | 2457.486600 | 2456.892700 | -0.593900 |
| 14/09/2026 | -0.0087% | 2457.699200 | 2457.486600 | -0.212600 |
| 11/09/2026 | -0.0200% | 2458.190800 | 2457.699200 | -0.491600 |
| 10/09/2026 | -0.1497% | 2461.873700 | 2458.190800 | -3.682900 |
| 09/09/2026 | -0.0846% | 2463.956100 | 2461.873700 | -2.082400 |
| 08/09/2026 | +0.3913% | 2454.332600 | 2463.956100 | +9.623500 |
| 07/09/2026 | +0.0805% | 2452.358100 | 2454.332600 | +1.974500 |
| 04/09/2026 | +0.0551% | 2451.008100 | 2452.358100 | +1.350000 |
| 03/09/2026 | +0.0810% | 2449.022600 | 2451.008100 | +1.985500 |
| 02/09/2026 | +0.0331% | 2448.212200 | 2449.022600 | +0.810400 |
| 01/09/2026 | +0.0028% | 2448.143000 | 2448.212200 | +0.069200 |
| 31/08/2026 | +0.0561% | 2446.769400 | 2448.143000 | +1.373600 |
| 28/08/2026 | +0.0103% | 2446.516200 | 2446.769400 | +0.253200 |
| 27/08/2026 | -0.0040% | 2446.614100 | 2446.516200 | -0.097900 |
| 26/08/2026 | +0.0003% | 2446.607500 | 2446.614100 | +0.006600 |
| 25/08/2026 | +0.0503% | 2445.377900 | 2446.607500 | +1.229600 |
| 24/08/2026 | +0.0696% | 2443.677700 | 2445.377900 | +1.700200 |
| 21/08/2026 | -0.0012% | 2443.707500 | 2443.677700 | -0.029800 |
| 20/08/2026 | -0.0165% | 2444.111200 | 2443.707500 | -0.403700 |
| 19/08/2026 | +0.0448% | 2443.015800 | 2444.111200 | +1.095400 |
| 18/08/2026 | +0.0101% | 2442.769600 | 2443.015800 | +0.246200 |
| 17/08/2026 | +0.0088% | 2442.555400 | 2442.769600 | +0.214200 |
| 14/08/2026 | +0.0129% | 2442.239900 | 2442.555400 | +0.315500 |
| 13/08/2026 | +0.0528% | 2440.950300 | 2442.239900 | +1.289600 |
| 12/08/2026 | +0.0187% | 2440.493700 | 2440.950300 | +0.456600 |
| 11/08/2026 | +0.0362% | 2439.610300 | 2440.493700 | +0.883400 |
| 10/08/2026 | +0.0214% | 2439.088600 | 2439.610300 | +0.521700 |
| 07/08/2026 | +0.0101% | 2438.842000 | 2439.088600 | +0.246600 |
| 06/08/2026 | +0.0800% | 2436.892800 | 2438.842000 | +1.949200 |
| 05/08/2026 | +0.0874% | 2434.763100 | 2436.892800 | +2.129700 |
| 03/08/2026 | -0.0140% | 2435.102800 | 2434.763100 | -0.339700 |
| 31/07/2026 | -0.0696% | 2436.798300 | 2435.102800 | -1.695500 |
| 30/07/2026 | -0.0047% | 2436.913100 | 2436.798300 | -0.114800 |
| 29/07/2026 | -0.0317% | 2437.686400 | 2436.913100 | -0.773300 |
| 28/07/2026 | -0.0127% | 2437.996600 | 2437.686400 | -0.310200 |
| 27/07/2026 | -0.0308% | 2438.747900 | 2437.996600 | -0.751300 |
| 24/07/2026 | -0.0097% | 2438.983300 | 2438.747900 | -0.235400 |
| 23/07/2026 | +0.0441% | 2437.908600 | 2438.983300 | +1.074700 |
| 22/07/2026 | +0.0608% | 2436.425900 | 2437.908600 | +1.482700 |
| 21/07/2026 | -0.0763% | 2438.285700 | 2436.425900 | -1.859800 |
| 20/07/2026 | +0.0028% | 2438.216900 | 2438.285700 | +0.068800 |
| 17/07/2026 | +0.0388% | 2437.270600 | 2438.216900 | +0.946300 |
| 15/07/2026 | -0.0173% | 2437.692500 | 2437.270600 | -0.421900 |
| 14/07/2026 | +0.0073% | 2437.515200 | 2437.692500 | +0.177300 |
| 13/07/2026 | -0.0427% | 2438.556200 | 2437.515200 | -1.041000 |
| 10/07/2026 | -0.0113% | 2438.831000 | 2438.556200 | -0.274800 |
| 09/07/2026 | +0.0621% | 2437.316400 | 2438.831000 | +1.514600 |
| 08/07/2026 | +0.1731% | 2433.099900 | 2437.316400 | +4.216500 |
| 07/07/2026 | -0.0022% | 2433.154400 | 2433.099900 | -0.054500 |
| 06/07/2026 | +0.0994% | 2430.736500 | 2433.154400 | +2.417900 |
| 03/07/2026 | +0.0546% | 2429.410400 | 2430.736500 | +1.326100 |
| 02/07/2026 | -0.0091% | 2429.630500 | 2429.410400 | -0.220100 |
| 01/07/2026 | +0.0237% | 2429.054600 | 2429.630500 | +0.575900 |
| 30/06/2026 | +0.0923% | 2426.814400 | 2429.054600 | +2.240200 |
| 26/06/2026 | -0.0064% | 2426.969700 | 2426.814400 | -0.155300 |
| 25/06/2026 | +0.0260% | 2426.337600 | 2426.969700 | +0.632100 |
| 24/06/2026 | +0.0389% | 2425.392900 | 2426.337600 | +0.944700 |
| 23/06/2026 | +0.0256% | 2424.771800 | 2425.392900 | +0.621100 |
| 22/06/2026 | -0.0896% | 2426.946500 | 2424.771800 | -2.174700 |
| 19/06/2026 | -0.0274% | 2427.611100 | 2426.946500 | -0.664600 |
| 18/06/2026 | -0.0343% | 2428.444000 | 2427.611100 | -0.832900 |
| 17/06/2026 | +0.0515% | 2427.192800 | 2428.444000 | +1.251200 |
| 16/06/2026 | -0.0228% | 2427.746900 | 2427.192800 | -0.554100 |
| 15/06/2026 | +0.0826% | 2425.742600 | 2427.746900 | +2.004300 |
| 12/06/2026 | +0.0041% | 2425.642500 | 2425.742600 | +0.100100 |
| 11/06/2026 | +0.0366% | 2424.754600 | 2425.642500 | +0.887900 |
| 10/06/2026 | -0.0433% | 2425.803800 | 2424.754600 | -1.049200 |
| 09/06/2026 | -0.1058% | 2428.372600 | 2425.803800 | -2.568800 |
| 08/06/2026 | +0.0038% | 2428.279400 | 2428.372600 | +0.093200 |
| 05/06/2026 | -0.0505% | 2429.505800 | 2428.279400 | -1.226400 |
| 04/06/2026 | +0.0625% | 2427.989000 | 2429.505800 | +1.516800 |
| 03/06/2026 | -0.0132% | 2428.309400 | 2427.989000 | -0.320400 |
| 02/06/2026 | -0.0407% | 2429.298800 | 2428.309400 | -0.989400 |
| 01/06/2026 | +0.0270% | 2428.643700 | 2429.298800 | +0.655100 |
| 29/05/2026 | +0.0587% | 2427.217300 | 2428.643700 | +1.426400 |
| 28/05/2026 | +0.0153% | 2426.846200 | 2427.217300 | +0.371100 |
| 27/05/2026 | -0.0351% | 2427.697200 | 2426.846200 | -0.851000 |
| 26/05/2026 | -0.0946% | 2429.995000 | 2427.697200 | -2.297800 |
| 25/05/2026 | +0.0754% | 2428.163700 | 2429.995000 | +1.831300 |
| 22/05/2026 | +0.0094% | 2427.935500 | 2428.163700 | +0.228200 |
| 20/05/2026 | -0.0079% | 2428.127400 | 2427.935500 | -0.191900 |
Mostrando 1 -
100
de 2678 registros