Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0206%
Máximo
0.3354%
Mínimo
-0.2333%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.0985% | 2209.253400 | 2211.429600 | +2.176200 |
| 15/01/2025 | +0.1408% | 2206.144300 | 2209.253400 | +3.109100 |
| 14/01/2025 | -0.0674% | 2207.632400 | 2206.144300 | -1.488100 |
| 13/01/2025 | -0.0390% | 2208.492800 | 2207.632400 | -0.860400 |
| 10/01/2025 | -0.0688% | 2210.011800 | 2208.492800 | -1.519000 |
| 09/01/2025 | +0.0672% | 2208.526400 | 2210.011800 | +1.485400 |
| 08/01/2025 | -0.1252% | 2211.293900 | 2208.526400 | -2.767500 |
| 07/01/2025 | -0.0414% | 2212.209100 | 2211.293900 | -0.915200 |
| 06/01/2025 | +0.0667% | 2210.733500 | 2212.209100 | +1.475600 |
| 03/01/2025 | +0.1152% | 2208.189000 | 2210.733500 | +2.544500 |
| 02/01/2025 | +0.2101% | 2203.554800 | 2208.189000 | +4.634200 |
| 31/12/2024 | +0.0115% | 2203.301800 | 2203.554800 | +0.253000 |
| 30/12/2024 | +0.1376% | 2200.272700 | 2203.301800 | +3.029100 |
| 27/12/2024 | -0.0468% | 2201.303700 | 2200.272700 | -1.031000 |
| 26/12/2024 | -0.0939% | 2203.370900 | 2201.303700 | -2.067200 |
| 24/12/2024 | -0.0606% | 2204.706800 | 2203.370900 | -1.335900 |
| 23/12/2024 | -0.1382% | 2207.756000 | 2204.706800 | -3.049200 |
| 20/12/2024 | +0.0168% | 2207.385200 | 2207.756000 | +0.370800 |
| 19/12/2024 | -0.1545% | 2210.797500 | 2207.385200 | -3.412300 |
| 18/12/2024 | +0.0583% | 2209.508600 | 2210.797500 | +1.288900 |
| 17/12/2024 | -0.1112% | 2211.966000 | 2209.508600 | -2.457400 |
| 16/12/2024 | -0.0103% | 2212.193200 | 2211.966000 | -0.227200 |
| 13/12/2024 | -0.0037% | 2212.274300 | 2212.193200 | -0.081100 |
| 12/12/2024 | -0.1005% | 2214.499700 | 2212.274300 | -2.225400 |
| 11/12/2024 | +0.0169% | 2214.125100 | 2214.499700 | +0.374600 |
| 10/12/2024 | -0.0116% | 2214.381500 | 2214.125100 | -0.256400 |
| 09/12/2024 | +0.0659% | 2212.922900 | 2214.381500 | +1.458600 |
| 06/12/2024 | +0.0799% | 2211.156000 | 2212.922900 | +1.766900 |
| 05/12/2024 | +0.0464% | 2210.130900 | 2211.156000 | +1.025100 |
| 04/12/2024 | +0.0407% | 2209.232300 | 2210.130900 | +0.898600 |
| 03/12/2024 | +0.0945% | 2207.145000 | 2209.232300 | +2.087300 |
| 02/12/2024 | +0.0085% | 2206.957800 | 2207.145000 | +0.187200 |
| 29/11/2024 | +0.0934% | 2204.898300 | 2206.957800 | +2.059500 |
| 28/11/2024 | -0.1026% | 2207.161600 | 2204.898300 | -2.263300 |
| 27/11/2024 | +0.0387% | 2206.308500 | 2207.161600 | +0.853100 |
| 26/11/2024 | +0.0630% | 2204.918500 | 2206.308500 | +1.390000 |
| 25/11/2024 | +0.1463% | 2201.694000 | 2204.918500 | +3.224500 |
| 22/11/2024 | -0.0028% | 2201.755600 | 2201.694000 | -0.061600 |
| 21/11/2024 | +0.1038% | 2199.471900 | 2201.755600 | +2.283700 |
| 20/11/2024 | +0.0348% | 2198.707500 | 2199.471900 | +0.764400 |
| 19/11/2024 | +0.0274% | 2198.106200 | 2198.707500 | +0.601300 |
| 18/11/2024 | +0.1036% | 2195.830600 | 2198.106200 | +2.275600 |
| 15/11/2024 | -0.0305% | 2196.500100 | 2195.830600 | -0.669500 |
| 14/11/2024 | -0.0286% | 2197.128700 | 2196.500100 | -0.628600 |
| 13/11/2024 | +0.0690% | 2195.613600 | 2197.128700 | +1.515100 |
| 12/11/2024 | -0.0250% | 2196.162400 | 2195.613600 | -0.548800 |
| 11/11/2024 | +0.0817% | 2194.369300 | 2196.162400 | +1.793100 |
| 08/11/2024 | +0.3354% | 2187.022000 | 2194.369300 | +7.347300 |
| 07/11/2024 | +0.1080% | 2184.661400 | 2187.022000 | +2.360600 |
| 06/11/2024 | -0.0452% | 2185.649000 | 2184.661400 | -0.987600 |
| 05/11/2024 | +0.0432% | 2184.706000 | 2185.649000 | +0.943000 |
| 04/11/2024 | +0.1553% | 2181.316700 | 2184.706000 | +3.389300 |
| 30/10/2024 | +0.0662% | 2179.872400 | 2181.316700 | +1.444300 |
| 29/10/2024 | -0.1169% | 2182.422200 | 2179.872400 | -2.549800 |
| 28/10/2024 | -0.1119% | 2184.865400 | 2182.422200 | -2.443200 |
| 25/10/2024 | +0.0697% | 2183.343700 | 2184.865400 | +1.521700 |
| 24/10/2024 | +0.0296% | 2182.697200 | 2183.343700 | +0.646500 |
| 23/10/2024 | -0.1978% | 2187.019800 | 2182.697200 | -4.322600 |
| 22/10/2024 | -0.2186% | 2191.804800 | 2187.019800 | -4.785000 |
| 21/10/2024 | -0.1841% | 2195.843300 | 2191.804800 | -4.038500 |
| 18/10/2024 | +0.0851% | 2193.976200 | 2195.843300 | +1.867100 |
| 17/10/2024 | +0.0593% | 2192.676000 | 2193.976200 | +1.300200 |
| 16/10/2024 | +0.2396% | 2187.428300 | 2192.676000 | +5.247700 |
| 15/10/2024 | -0.0504% | 2188.532100 | 2187.428300 | -1.103800 |
| 14/10/2024 | -0.0215% | 2189.001900 | 2188.532100 | -0.469800 |
| 11/10/2024 | -0.0746% | 2190.634500 | 2189.001900 | -1.632600 |
| 10/10/2024 | -0.2148% | 2195.345500 | 2190.634500 | -4.711000 |
| 09/10/2024 | -0.2333% | 2200.472300 | 2195.345500 | -5.126800 |
| 08/10/2024 | -0.0602% | 2201.797500 | 2200.472300 | -1.325200 |
| 07/10/2024 | -0.0685% | 2203.305200 | 2201.797500 | -1.507700 |
| 04/10/2024 | -0.1802% | 2207.279600 | 2203.305200 | -3.974400 |
| 03/10/2024 | -0.1429% | 2210.435000 | 2207.279600 | -3.155400 |
| 02/10/2024 | -0.0122% | 2210.705600 | 2210.435000 | -0.270600 |
| 01/10/2024 | +0.0570% | 2209.446600 | 2210.705600 | +1.259000 |
| 30/09/2024 | +0.0977% | 2207.289700 | 2209.446600 | +2.156900 |
| 27/09/2024 | +0.1556% | 2203.857900 | 2207.289700 | +3.431800 |
| 26/09/2024 | +0.1071% | 2201.498800 | 2203.857900 | +2.359100 |
| 25/09/2024 | +0.0190% | 2201.079900 | 2201.498800 | +0.418900 |
| 24/09/2024 | +0.0377% | 2200.249900 | 2201.079900 | +0.830000 |
| 23/09/2024 | +0.1515% | 2196.919900 | 2200.249900 | +3.330000 |
| 17/09/2024 | +0.0185% | 2196.513200 | 2196.919900 | +0.406700 |
| 16/09/2024 | +0.0055% | 2196.392600 | 2196.513200 | +0.120600 |
| 13/09/2024 | +0.0244% | 2195.856000 | 2196.392600 | +0.536600 |
| 12/09/2024 | +0.0028% | 2195.794100 | 2195.856000 | +0.061900 |
| 11/09/2024 | +0.1483% | 2192.540200 | 2195.794100 | +3.253900 |
| 10/09/2024 | +0.2184% | 2187.756600 | 2192.540200 | +4.783600 |
| 09/09/2024 | +0.2339% | 2182.646100 | 2187.756600 | +5.110500 |
| 06/09/2024 | +0.1697% | 2178.945700 | 2182.646100 | +3.700400 |
| 05/09/2024 | +0.1188% | 2176.359300 | 2178.945700 | +2.586400 |
| 04/09/2024 | +0.2059% | 2171.883300 | 2176.359300 | +4.476000 |
| 03/09/2024 | +0.0571% | 2170.643500 | 2171.883300 | +1.239800 |
| 02/09/2024 | -0.0287% | 2171.267100 | 2170.643500 | -0.623600 |
| 30/08/2024 | +0.0623% | 2169.914700 | 2171.267100 | +1.352400 |
| 29/08/2024 | -0.0186% | 2170.318500 | 2169.914700 | -0.403800 |
| 28/08/2024 | +0.0188% | 2169.911600 | 2170.318500 | +0.406900 |
| 27/08/2024 | +0.0040% | 2169.825400 | 2169.911600 | +0.086200 |
| 26/08/2024 | +0.0537% | 2168.661000 | 2169.825400 | +1.164400 |
| 23/08/2024 | +0.0581% | 2167.401100 | 2168.661000 | +1.259900 |
| 22/08/2024 | +0.0214% | 2166.938200 | 2167.401100 | +0.462900 |
| 21/08/2024 | +0.0285% | 2166.319900 | 2166.938200 | +0.618300 |
Mostrando 301 -
400
de 2555 registros