Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0368%
Máximo
0.4906%
Mínimo
-0.2656%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 -0.0090% 2019.238500 2019.057300 -0.181200
14/12/2023 +0.4800% 2009.568800 2019.238500 +9.669700
13/12/2023 +0.0436% 2008.693100 2009.568800 +0.875700
12/12/2023 +0.2108% 2004.464200 2008.693100 +4.228900
11/12/2023 +0.1539% 2001.381800 2004.464200 +3.082400
07/12/2023 +0.2494% 1996.397200 2001.381800 +4.984600
06/12/2023 +0.1364% 1993.675400 1996.397200 +2.721800
05/12/2023 +0.0870% 1991.941700 1993.675400 +1.733700
04/12/2023 +0.1312% 1989.330400 1991.941700 +2.611300
01/12/2023 +0.0297% 1988.739200 1989.330400 +0.591200
30/11/2023 +0.0492% 1987.761600 1988.739200 +0.977600
29/11/2023 +0.1942% 1983.904700 1987.761600 +3.856900
28/11/2023 +0.1493% 1980.944700 1983.904700 +2.960000
27/11/2023 +0.1405% 1978.163400 1980.944700 +2.781300
24/11/2023 +0.0823% 1976.536800 1978.163400 +1.626600
23/11/2023 +0.1236% 1974.095800 1976.536800 +2.441000
22/11/2023 +0.1641% 1970.858100 1974.095800 +3.237700
21/11/2023 +0.2003% 1966.913900 1970.858100 +3.944200
20/11/2023 -0.0812% 1968.510900 1966.913900 -1.597000
17/11/2023 +0.0450% 1967.624700 1968.510900 +0.886200
16/11/2023 +0.3297% 1961.148800 1967.624700 +6.475900
15/11/2023 +0.1841% 1957.542400 1961.148800 +3.606400
14/11/2023 +0.2648% 1952.366600 1957.542400 +5.175800
13/11/2023 +0.0711% 1950.979500 1952.366600 +1.387100
10/11/2023 +0.0862% 1949.297700 1950.979500 +1.681800
09/11/2023 -0.0107% 1949.505700 1949.297700 -0.208000
08/11/2023 +0.0631% 1948.276800 1949.505700 +1.228900
07/11/2023 +0.0583% 1947.140400 1948.276800 +1.136400
06/11/2023 +0.0544% 1946.082200 1947.140400 +1.058200
03/11/2023 +0.4846% 1936.674600 1946.082200 +9.407600
02/11/2023 +0.4906% 1927.195700 1936.674600 +9.478900
31/10/2023 -0.0105% 1927.398100 1927.195700 -0.202400
30/10/2023 +0.0491% 1926.451500 1927.398100 +0.946600
26/10/2023 +0.0185% 1926.095600 1926.451500 +0.355900
25/10/2023 -0.0362% 1926.793500 1926.095600 -0.697900
24/10/2023 -0.1387% 1929.468600 1926.793500 -2.675100
23/10/2023 -0.0982% 1931.364700 1929.468600 -1.896100
20/10/2023 -0.2186% 1935.591300 1931.364700 -4.226600
19/10/2023 -0.2560% 1940.552300 1935.591300 -4.961000
18/10/2023 -0.2241% 1944.905500 1940.552300 -4.353200
17/10/2023 -0.2029% 1948.856500 1944.905500 -3.951000
16/10/2023 +0.0354% 1948.167300 1948.856500 +0.689200
13/10/2023 +0.2495% 1943.311900 1948.167300 +4.855400
12/10/2023 -0.0562% 1944.405000 1943.311900 -1.093100
11/10/2023 +0.1756% 1940.993400 1944.405000 +3.411600
10/10/2023 +0.3454% 1934.300400 1940.993400 +6.693000
06/10/2023 +0.0660% 1933.024400 1934.300400 +1.276000
05/10/2023 +0.0481% 1932.094900 1933.024400 +0.929500
04/10/2023 -0.1537% 1935.067600 1932.094900 -2.972700
03/10/2023 -0.0572% 1936.174400 1935.067600 -1.106800
02/10/2023 -0.1727% 1939.520300 1936.174400 -3.345900
29/09/2023 -0.0808% 1941.087500 1939.520300 -1.567200
28/09/2023 -0.2497% 1945.939600 1941.087500 -4.852100
27/09/2023 -0.1491% 1948.843400 1945.939600 -2.903800
26/09/2023 -0.2656% 1954.027100 1948.843400 -5.183700
25/09/2023 -0.0224% 1954.465400 1954.027100 -0.438300
22/09/2023 -0.0838% 1956.104800 1954.465400 -1.639400
21/09/2023 -0.0645% 1957.366100 1956.104800 -1.261300
20/09/2023 +0.0380% 1956.622400 1957.366100 +0.743700
15/09/2023 -0.0394% 1957.394300 1956.622400 -0.771900
14/09/2023 -0.0217% 1957.819400 1957.394300 -0.425100
13/09/2023 -0.0690% 1959.171700 1957.819400 -1.352300
12/09/2023 -0.1127% 1961.381800 1959.171700 -2.210100
11/09/2023 -0.0063% 1961.506000 1961.381800 -0.124200
08/09/2023 -0.2214% 1965.853000 1961.506000 -4.347000
07/09/2023 +0.0319% 1965.226300 1965.853000 +0.626700
06/09/2023 -0.0001% 1965.228000 1965.226300 -0.001700
05/09/2023 +0.0809% 1963.639600 1965.228000 +1.588400
04/09/2023 +0.0384% 1962.885600 1963.639600 +0.754000
01/09/2023 +0.0386% 1962.128600 1962.885600 +0.757000
31/08/2023 +0.0161% 1961.811800 1962.128600 +0.316800
30/08/2023 +0.0409% 1961.009600 1961.811800 +0.802200
29/08/2023 +0.1196% 1958.666100 1961.009600 +2.343500
28/08/2023 +0.1501% 1955.728300 1958.666100 +2.937800
25/08/2023 +0.0942% 1953.886900 1955.728300 +1.841400
24/08/2023 +0.0550% 1952.812100 1953.886900 +1.074800
23/08/2023 +0.1724% 1949.447900 1952.812100 +3.364200
22/08/2023 -0.1188% 1951.764900 1949.447900 -2.317000
21/08/2023 +0.0181% 1951.411300 1951.764900 +0.353600
18/08/2023 +0.0730% 1949.986600 1951.411300 +1.424700
17/08/2023 -0.2318% 1954.511600 1949.986600 -4.525000
16/08/2023 +0.0123% 1954.271200 1954.511600 +0.240400
14/08/2023 -0.0055% 1954.378800 1954.271200 -0.107600
11/08/2023 -0.0919% 1956.175000 1954.378800 -1.796200
10/08/2023 -0.0267% 1956.698200 1956.175000 -0.523200
09/08/2023 +0.0588% 1955.548800 1956.698200 +1.149400
08/08/2023 +0.0685% 1954.209100 1955.548800 +1.339700
07/08/2023 -0.0928% 1956.024000 1954.209100 -1.814900
04/08/2023 -0.0043% 1956.108000 1956.024000 -0.084000
03/08/2023 +0.0101% 1955.911000 1956.108000 +0.197000
02/08/2023 -0.0691% 1957.262800 1955.911000 -1.351800
01/08/2023 -0.0027% 1957.315400 1957.262800 -0.052600
31/07/2023 +0.3788% 1949.914600 1957.315400 +7.400800
28/07/2023 +0.2450% 1945.142400 1949.914600 +4.772200
27/07/2023 +0.0405% 1944.354700 1945.142400 +0.787700
26/07/2023 -0.0396% 1945.125300 1944.354700 -0.770600
25/07/2023 +0.0694% 1943.776100 1945.125300 +1.349200
24/07/2023 -0.0139% 1944.045700 1943.776100 -0.269600
21/07/2023 -0.0632% 1945.274900 1944.045700 -1.229200
20/07/2023 -0.0426% 1946.104500 1945.274900 -0.829600
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial