Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0204%
Máximo
0.4730%
Mínimo
-0.2748%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2748% 1945.668500 1940.329400 -5.339100
06/07/2023 -0.0317% 1946.285200 1945.668500 -0.616700
05/07/2023 -0.1140% 1948.506200 1946.285200 -2.221000
04/07/2023 -0.0389% 1949.263900 1948.506200 -0.757700
03/07/2023 +0.1919% 1945.526100 1949.263900 +3.737800
30/06/2023 +0.0125% 1945.282400 1945.526100 +0.243700
29/06/2023 +0.0564% 1944.185000 1945.282400 +1.097400
28/06/2023 -0.1029% 1946.187500 1944.185000 -2.002500
27/06/2023 +0.1462% 1943.344200 1946.187500 +2.843300
23/06/2023 -0.0478% 1944.272800 1943.344200 -0.928600
22/06/2023 +0.0073% 1944.130300 1944.272800 +0.142500
20/06/2023 +0.2734% 1938.822600 1944.130300 +5.307700
19/06/2023 +0.1558% 1935.804300 1938.822600 +3.018300
16/06/2023 +0.1970% 1931.994900 1935.804300 +3.809400
15/06/2023 +0.2256% 1927.641100 1931.994900 +4.353800
14/06/2023 +0.0314% 1927.035000 1927.641100 +0.606100
13/06/2023 +0.0829% 1925.438600 1927.035000 +1.596400
12/06/2023 -0.0545% 1926.488800 1925.438600 -1.050200
09/06/2023 +0.0947% 1924.664600 1926.488800 +1.824200
08/06/2023 -0.1522% 1927.596200 1924.664600 -2.931600
07/06/2023 +0.1907% 1923.924300 1927.596200 +3.671900
06/06/2023 -0.0255% 1924.415800 1923.924300 -0.491500
05/06/2023 +0.1940% 1920.686200 1924.415800 +3.729600
02/06/2023 +0.0514% 1919.700100 1920.686200 +0.986100
01/06/2023 +0.0719% 1918.319800 1919.700100 +1.380300
31/05/2023 +0.1872% 1914.731400 1918.319800 +3.588400
30/05/2023 -0.0398% 1915.494100 1914.731400 -0.762700
29/05/2023 +0.2026% 1911.616300 1915.494100 +3.877800
26/05/2023 -0.1860% 1915.175000 1911.616300 -3.558700
25/05/2023 -0.0979% 1917.050500 1915.175000 -1.875500
24/05/2023 +0.1497% 1914.182300 1917.050500 +2.868200
23/05/2023 -0.1717% 1917.471400 1914.182300 -3.289100
22/05/2023 -0.0509% 1918.447200 1917.471400 -0.975800
19/05/2023 -0.0969% 1920.307200 1918.447200 -1.860000
18/05/2023 -0.0694% 1921.641200 1920.307200 -1.334000
17/05/2023 +0.0991% 1919.738200 1921.641200 +1.903000
16/05/2023 -0.0138% 1920.003500 1919.738200 -0.265300
15/05/2023 -0.1832% 1923.523800 1920.003500 -3.520300
12/05/2023 -0.0189% 1923.886500 1923.523800 -0.362700
11/05/2023 -0.0767% 1925.362100 1923.886500 -1.475600
10/05/2023 +0.1295% 1922.869800 1925.362100 +2.492300
09/05/2023 -0.0887% 1924.575800 1922.869800 -1.706000
08/05/2023 +0.0057% 1924.465500 1924.575800 +0.110300
05/05/2023 -0.1078% 1926.541400 1924.465500 -2.075900
04/05/2023 -0.0153% 1926.836900 1926.541400 -0.295500
03/05/2023 +0.0784% 1925.326900 1926.836900 +1.510000
02/05/2023 +0.0420% 1924.518800 1925.326900 +0.808100
28/04/2023 +0.0589% 1923.386300 1924.518800 +1.132500
27/04/2023 +0.0346% 1922.721600 1923.386300 +0.664700
26/04/2023 -0.0739% 1924.143000 1922.721600 -1.421400
25/04/2023 +0.0399% 1923.374500 1924.143000 +0.768500
24/04/2023 -0.0425% 1924.191500 1923.374500 -0.817000
21/04/2023 -0.0640% 1925.423400 1924.191500 -1.231900
20/04/2023 -0.0710% 1926.791500 1925.423400 -1.368100
19/04/2023 -0.1756% 1930.177900 1926.791500 -3.386400
18/04/2023 -0.0364% 1930.881100 1930.177900 -0.703200
17/04/2023 -0.0750% 1932.329200 1930.881100 -1.448100
14/04/2023 +0.0570% 1931.228900 1932.329200 +1.100300
13/04/2023 -0.1568% 1934.259400 1931.228900 -3.030500
12/04/2023 -0.0846% 1935.897100 1934.259400 -1.637700
11/04/2023 -0.0785% 1937.416800 1935.897100 -1.519700
10/04/2023 -0.1126% 1939.599000 1937.416800 -2.182200
06/04/2023 +0.3563% 1932.700000 1939.599000 +6.899000
05/04/2023 -0.1277% 1935.169400 1932.700000 -2.469400
04/04/2023 -0.1058% 1937.217300 1935.169400 -2.047900
03/04/2023 +0.2073% 1933.204800 1937.217300 +4.012500
31/03/2023 +0.0249% 1932.723400 1933.204800 +0.481400
30/03/2023 +0.2647% 1927.614600 1932.723400 +5.108800
29/03/2023 +0.0065% 1927.489900 1927.614600 +0.124700
28/03/2023 +0.1894% 1923.843500 1927.489900 +3.646400
27/03/2023 -0.1778% 1927.267700 1923.843500 -3.424200
24/03/2023 +0.1538% 1924.306500 1927.267700 +2.961200
23/03/2023 +0.2191% 1920.095000 1924.306500 +4.211500
22/03/2023 -0.1299% 1922.591400 1920.095000 -2.496400
21/03/2023 +0.0113% 1922.373800 1922.591400 +0.217600
20/03/2023 +0.1140% 1920.184300 1922.373800 +2.189500
17/03/2023 +0.0829% 1918.593200 1920.184300 +1.591100
16/03/2023 -0.0013% 1918.617500 1918.593200 -0.024300
15/03/2023 +0.0849% 1916.989500 1918.617500 +1.628000
14/03/2023 -0.0317% 1917.597500 1916.989500 -0.608000
13/03/2023 +0.4730% 1908.549200 1917.597500 +9.048300
10/03/2023 +0.1775% 1905.165100 1908.549200 +3.384100
09/03/2023 -0.1426% 1907.884000 1905.165100 -2.718900
08/03/2023 -0.1394% 1910.546300 1907.884000 -2.662300
07/03/2023 +0.0849% 1908.924100 1910.546300 +1.622200
06/03/2023 +0.0462% 1908.041800 1908.924100 +0.882300
03/03/2023 +0.2614% 1903.059800 1908.041800 +4.982000
02/03/2023 -0.0434% 1903.885700 1903.059800 -0.825900
01/03/2023 -0.0964% 1905.722800 1903.885700 -1.837100
28/02/2023 +0.0538% 1904.698400 1905.722800 +1.024400
27/02/2023 +0.1886% 1901.108700 1904.698400 +3.589700
24/02/2023 +0.1414% 1898.421600 1901.108700 +2.687100
23/02/2023 -0.0219% 1898.838100 1898.421600 -0.416500
22/02/2023 -0.0696% 1900.159700 1898.838100 -1.321600
21/02/2023 -0.1089% 1902.230100 1900.159700 -2.070400
20/02/2023 +0.1155% 1900.033500 1902.230100 +2.196600
17/02/2023 +0.0539% 1899.008900 1900.033500 +1.024600
16/02/2023 -0.0313% 1899.603200 1899.008900 -0.594300
15/02/2023 -0.0456% 1900.470200 1899.603200 -0.867000
14/02/2023 -0.0403% 1901.235700 1900.470200 -0.765500
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial