Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0296%
Máximo
0.4730%
Mínimo
-0.1799%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.1126% 1939.599000 1937.416800 -2.182200
06/04/2023 +0.3563% 1932.700000 1939.599000 +6.899000
05/04/2023 -0.1277% 1935.169400 1932.700000 -2.469400
04/04/2023 -0.1058% 1937.217300 1935.169400 -2.047900
03/04/2023 +0.2073% 1933.204800 1937.217300 +4.012500
31/03/2023 +0.0249% 1932.723400 1933.204800 +0.481400
30/03/2023 +0.2647% 1927.614600 1932.723400 +5.108800
29/03/2023 +0.0065% 1927.489900 1927.614600 +0.124700
28/03/2023 +0.1894% 1923.843500 1927.489900 +3.646400
27/03/2023 -0.1778% 1927.267700 1923.843500 -3.424200
24/03/2023 +0.1538% 1924.306500 1927.267700 +2.961200
23/03/2023 +0.2191% 1920.095000 1924.306500 +4.211500
22/03/2023 -0.1299% 1922.591400 1920.095000 -2.496400
21/03/2023 +0.0113% 1922.373800 1922.591400 +0.217600
20/03/2023 +0.1140% 1920.184300 1922.373800 +2.189500
17/03/2023 +0.0829% 1918.593200 1920.184300 +1.591100
16/03/2023 -0.0013% 1918.617500 1918.593200 -0.024300
15/03/2023 +0.0849% 1916.989500 1918.617500 +1.628000
14/03/2023 -0.0317% 1917.597500 1916.989500 -0.608000
13/03/2023 +0.4730% 1908.549200 1917.597500 +9.048300
10/03/2023 +0.1775% 1905.165100 1908.549200 +3.384100
09/03/2023 -0.1426% 1907.884000 1905.165100 -2.718900
08/03/2023 -0.1394% 1910.546300 1907.884000 -2.662300
07/03/2023 +0.0849% 1908.924100 1910.546300 +1.622200
06/03/2023 +0.0462% 1908.041800 1908.924100 +0.882300
03/03/2023 +0.2614% 1903.059800 1908.041800 +4.982000
02/03/2023 -0.0434% 1903.885700 1903.059800 -0.825900
01/03/2023 -0.0964% 1905.722800 1903.885700 -1.837100
28/02/2023 +0.0538% 1904.698400 1905.722800 +1.024400
27/02/2023 +0.1886% 1901.108700 1904.698400 +3.589700
24/02/2023 +0.1414% 1898.421600 1901.108700 +2.687100
23/02/2023 -0.0219% 1898.838100 1898.421600 -0.416500
22/02/2023 -0.0696% 1900.159700 1898.838100 -1.321600
21/02/2023 -0.1089% 1902.230100 1900.159700 -2.070400
20/02/2023 +0.1155% 1900.033500 1902.230100 +2.196600
17/02/2023 +0.0539% 1899.008900 1900.033500 +1.024600
16/02/2023 -0.0313% 1899.603200 1899.008900 -0.594300
15/02/2023 -0.0456% 1900.470200 1899.603200 -0.867000
14/02/2023 -0.0403% 1901.235700 1900.470200 -0.765500
13/02/2023 +0.0650% 1899.999600 1901.235700 +1.236100
10/02/2023 -0.0450% 1900.854300 1899.999600 -0.854700
09/02/2023 -0.0425% 1901.662200 1900.854300 -0.807900
08/02/2023 +0.0674% 1900.381600 1901.662200 +1.280600
07/02/2023 -0.0450% 1901.237400 1900.381600 -0.855800
06/02/2023 -0.1413% 1903.924800 1901.237400 -2.687400
03/02/2023 -0.0140% 1904.191100 1903.924800 -0.266300
02/02/2023 +0.1067% 1902.160500 1904.191100 +2.030600
01/02/2023 -0.0209% 1902.557500 1902.160500 -0.397000
31/01/2023 -0.1797% 1905.979200 1902.557500 -3.421700
30/01/2023 -0.0176% 1906.315000 1905.979200 -0.335800
27/01/2023 +0.0066% 1906.188500 1906.315000 +0.126500
26/01/2023 +0.0205% 1905.798500 1906.188500 +0.390000
25/01/2023 +0.0063% 1905.679200 1905.798500 +0.119300
24/01/2023 +0.0269% 1905.166600 1905.679200 +0.512600
23/01/2023 +0.0667% 1903.896600 1905.166600 +1.270000
20/01/2023 -0.0715% 1905.257700 1903.896600 -1.361100
19/01/2023 -0.0056% 1905.364900 1905.257700 -0.107200
18/01/2023 +0.0025% 1905.317200 1905.364900 +0.047700
17/01/2023 +0.0216% 1904.904800 1905.317200 +0.412400
16/01/2023 +0.0697% 1903.578300 1904.904800 +1.326500
13/01/2023 -0.0085% 1903.740400 1903.578300 -0.162100
12/01/2023 +0.2208% 1899.541100 1903.740400 +4.199300
11/01/2023 +0.1661% 1896.389200 1899.541100 +3.151900
10/01/2023 +0.0548% 1895.350100 1896.389200 +1.039100
09/01/2023 +0.1347% 1892.798000 1895.350100 +2.552100
06/01/2023 -0.0294% 1893.354700 1892.798000 -0.556700
05/01/2023 +0.0285% 1892.816100 1893.354700 +0.538600
04/01/2023 +0.1440% 1890.092600 1892.816100 +2.723500
03/01/2023 +0.0230% 1889.657100 1890.092600 +0.435500
30/12/2022 +0.0971% 1887.823800 1889.657100 +1.833300
29/12/2022 +0.1091% 1885.764600 1887.823800 +2.059200
28/12/2022 +0.1180% 1883.541400 1885.764600 +2.223200
27/12/2022 +0.0654% 1882.310300 1883.541400 +1.231100
26/12/2022 +0.0312% 1881.723000 1882.310300 +0.587300
23/12/2022 -0.0031% 1881.781200 1881.723000 -0.058200
22/12/2022 +0.0604% 1880.644300 1881.781200 +1.136900
21/12/2022 -0.1252% 1882.999700 1880.644300 -2.355400
20/12/2022 -0.0323% 1883.608100 1882.999700 -0.608400
19/12/2022 -0.0774% 1885.067200 1883.608100 -1.459100
16/12/2022 -0.0585% 1886.170800 1885.067200 -1.103600
15/12/2022 -0.0155% 1886.462900 1886.170800 -0.292100
14/12/2022 +0.0377% 1885.751800 1886.462900 +0.711100
13/12/2022 +0.1220% 1883.453100 1885.751800 +2.298700
12/12/2022 -0.0338% 1884.089300 1883.453100 -0.636200
09/12/2022 +0.0979% 1882.245200 1884.089300 +1.844100
07/12/2022 +0.0615% 1881.088300 1882.245200 +1.156900
06/12/2022 -0.1359% 1883.646600 1881.088300 -2.558300
05/12/2022 +0.0565% 1882.582200 1883.646600 +1.064400
02/12/2022 +0.0677% 1881.308500 1882.582200 +1.273700
01/12/2022 +0.2376% 1876.843900 1881.308500 +4.464600
30/11/2022 -0.1799% 1880.223800 1876.843900 -3.379900
29/11/2022 +0.0438% 1879.400300 1880.223800 +0.823500
28/11/2022 +0.0095% 1879.221400 1879.400300 +0.178900
25/11/2022 +0.0040% 1879.146100 1879.221400 +0.075300
24/11/2022 -0.0148% 1879.424800 1879.146100 -0.278700
23/11/2022 -0.1376% 1882.012500 1879.424800 -2.587700
22/11/2022 +0.0638% 1880.812600 1882.012500 +1.199900
21/11/2022 +0.2028% 1877.002600 1880.812600 +3.810000
18/11/2022 -0.0348% 1877.656000 1877.002600 -0.653400
17/11/2022 -0.1738% 1880.922100 1877.656000 -3.266100
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial