Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0080%
Máximo
0.6791%
Mínimo
-0.6774%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0048% 1673.854400 1673.773500 -0.080900
01/12/2021 +0.0288% 1673.373000 1673.854400 +0.481400
30/11/2021 +0.0593% 1672.381600 1673.373000 +0.991400
29/11/2021 -0.0283% 1672.855100 1672.381600 -0.473500
26/11/2021 +0.0342% 1672.282900 1672.855100 +0.572200
25/11/2021 -0.0578% 1673.250500 1672.282900 -0.967600
24/11/2021 +0.0989% 1671.595900 1673.250500 +1.654600
23/11/2021 +0.1029% 1669.876100 1671.595900 +1.719800
22/11/2021 +0.5884% 1660.079300 1669.876100 +9.796800
19/11/2021 -0.1007% 1661.751300 1660.079300 -1.672000
18/11/2021 -0.0072% 1661.870300 1661.751300 -0.119000
17/11/2021 -0.0309% 1662.383700 1661.870300 -0.513400
16/11/2021 -0.2587% 1666.689900 1662.383700 -4.306200
15/11/2021 -0.0618% 1667.721000 1666.689900 -1.031100
12/11/2021 +0.0856% 1666.293500 1667.721000 +1.427500
11/11/2021 +0.2598% 1661.969600 1666.293500 +4.323900
10/11/2021 +0.6791% 1650.720700 1661.969600 +11.248900
09/11/2021 -0.0035% 1650.778200 1650.720700 -0.057500
08/11/2021 +0.3175% 1645.545400 1650.778200 +5.232800
05/11/2021 -0.1462% 1647.953200 1645.545400 -2.407800
04/11/2021 -0.0018% 1647.982200 1647.953200 -0.029000
03/11/2021 -0.0096% 1648.139800 1647.982200 -0.157600
02/11/2021 +0.1649% 1645.424900 1648.139800 +2.714900
29/10/2021 +0.1303% 1643.282000 1645.424900 +2.142900
28/10/2021 +0.2082% 1639.864100 1643.282000 +3.417900
27/10/2021 +0.1295% 1637.742200 1639.864100 +2.121900
26/10/2021 +0.5984% 1627.970500 1637.742200 +9.771700
25/10/2021 +0.6028% 1618.185900 1627.970500 +9.784600
22/10/2021 -0.0069% 1618.297300 1618.185900 -0.111400
21/10/2021 +0.0648% 1617.248400 1618.297300 +1.048900
20/10/2021 +0.0574% 1616.320900 1617.248400 +0.927500
19/10/2021 +0.0650% 1615.270300 1616.320900 +1.050600
18/10/2021 +0.0282% 1614.815100 1615.270300 +0.455200
15/10/2021 +0.2583% 1610.648700 1614.815100 +4.166400
14/10/2021 +0.2395% 1606.795900 1610.648700 +3.852800
13/10/2021 -0.5248% 1615.251100 1606.795900 -8.455200
12/10/2021 -0.4384% 1622.348100 1615.251100 -7.097000
08/10/2021 -0.6774% 1633.374900 1622.348100 -11.026800
07/10/2021 -0.5142% 1641.794900 1633.374900 -8.420000
06/10/2021 -0.5399% 1650.683000 1641.794900 -8.888100
05/10/2021 -0.4211% 1657.648200 1650.683000 -6.965200
04/10/2021 -0.3852% 1664.046400 1657.648200 -6.398200
01/10/2021 -0.2290% 1667.861200 1664.046400 -3.814800
30/09/2021 +0.0048% 1667.781600 1667.861200 +0.079600
29/09/2021 -0.1638% 1670.515700 1667.781600 -2.734100
28/09/2021 -0.2511% 1674.714800 1670.515700 -4.199100
27/09/2021 -0.2675% 1679.200200 1674.714800 -4.485400
24/09/2021 -0.3160% 1684.515000 1679.200200 -5.314800
23/09/2021 -0.1850% 1687.634500 1684.515000 -3.119500
22/09/2021 +0.0943% 1686.043300 1687.634500 +1.591200
21/09/2021 +0.1303% 1683.847700 1686.043300 +2.195600
20/09/2021 +0.1827% 1680.773600 1683.847700 +3.074100
16/09/2021 -0.0671% 1681.902600 1680.773600 -1.129000
15/09/2021 +0.4563% 1674.245100 1681.902600 +7.657500
14/09/2021 +0.2357% 1670.303400 1674.245100 +3.941700
13/09/2021 +0.2198% 1666.636500 1670.303400 +3.666900
10/09/2021 -0.2353% 1670.563000 1666.636500 -3.926500
09/09/2021 -0.4574% 1678.221500 1670.563000 -7.658500
08/09/2021 -0.3325% 1683.811200 1678.221500 -5.589700
07/09/2021 -0.4842% 1691.983500 1683.811200 -8.172300
06/09/2021 +0.0403% 1691.301500 1691.983500 +0.682000
03/09/2021 +0.0048% 1691.220000 1691.301500 +0.081500
02/09/2021 -0.5074% 1699.822500 1691.220000 -8.602500
01/09/2021 -0.6138% 1710.287600 1699.822500 -10.465100
31/08/2021 -0.0202% 1710.632900 1710.287600 -0.345300
30/08/2021 +0.1735% 1707.668300 1710.632900 +2.964600
27/08/2021 +0.0719% 1706.440600 1707.668300 +1.227700
26/08/2021 +0.0563% 1705.479700 1706.440600 +0.960900
25/08/2021 +0.0921% 1703.910200 1705.479700 +1.569500
24/08/2021 +0.0896% 1702.383700 1703.910200 +1.526500
23/08/2021 -0.1143% 1704.330800 1702.383700 -1.947100
20/08/2021 +0.0272% 1703.867200 1704.330800 +0.463600
19/08/2021 -0.0859% 1705.332000 1703.867200 -1.464800
18/08/2021 -0.1194% 1707.368800 1705.332000 -2.036800
17/08/2021 +0.1047% 1705.582400 1707.368800 +1.786400
16/08/2021 +0.1711% 1702.667300 1705.582400 +2.915100
13/08/2021 +0.1474% 1700.160100 1702.667300 +2.507200
12/08/2021 +0.0942% 1698.559300 1700.160100 +1.600800
11/08/2021 +0.1235% 1696.462600 1698.559300 +2.096700
10/08/2021 -0.0683% 1697.621900 1696.462600 -1.159300
09/08/2021 -0.0483% 1698.442200 1697.621900 -0.820300
06/08/2021 +0.2365% 1694.430000 1698.442200 +4.012200
05/08/2021 +0.0222% 1694.053500 1694.430000 +0.376500
04/08/2021 -0.0805% 1695.417800 1694.053500 -1.364300
03/08/2021 +0.0840% 1693.994200 1695.417800 +1.423600
02/08/2021 +0.0871% 1692.519700 1693.994200 +1.474500
30/07/2021 +0.2950% 1687.534800 1692.519700 +4.984900
29/07/2021 -0.0182% 1687.841700 1687.534800 -0.306900
28/07/2021 -0.4751% 1695.879000 1687.841700 -8.037300
27/07/2021 -0.3158% 1701.242400 1695.879000 -5.363400
26/07/2021 +0.0162% 1700.967400 1701.242400 +0.275000
23/07/2021 -0.1182% 1702.978700 1700.967400 -2.011300
22/07/2021 -0.0585% 1703.974900 1702.978700 -0.996200
21/07/2021 -0.1586% 1706.680100 1703.974900 -2.705200
20/07/2021 +0.1375% 1704.335200 1706.680100 +2.344900
19/07/2021 +0.4270% 1697.073200 1704.335200 +7.262000
15/07/2021 +0.3313% 1691.460600 1697.073200 +5.612600
14/07/2021 +0.1999% 1688.082700 1691.460600 +3.377900
13/07/2021 +0.0124% 1687.872800 1688.082700 +0.209900
12/07/2021 +0.0395% 1687.205400 1687.872800 +0.667400
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial