Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0404%
Máximo
0.2955%
Mínimo
-0.1318%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1212% 1821.216900 1823.425400 +2.208500
12/02/2021 +0.1017% 1819.365200 1821.216900 +1.851700
11/02/2021 +0.1677% 1816.315800 1819.365200 +3.049400
10/02/2021 +0.0881% 1814.717200 1816.315800 +1.598600
09/02/2021 +0.1263% 1812.426800 1814.717200 +2.290400
08/02/2021 +0.1572% 1809.580500 1812.426800 +2.846300
05/02/2021 +0.0263% 1809.105300 1809.580500 +0.475200
04/02/2021 +0.0880% 1807.514000 1809.105300 +1.591300
03/02/2021 +0.0748% 1806.162500 1807.514000 +1.351500
02/02/2021 +0.0725% 1804.853800 1806.162500 +1.308700
01/02/2021 +0.0725% 1803.545900 1804.853800 +1.307900
29/01/2021 +0.0280% 1803.041000 1803.545900 +0.504900
28/01/2021 +0.0464% 1802.203900 1803.041000 +0.837100
27/01/2021 +0.0565% 1801.186600 1802.203900 +1.017300
26/01/2021 +0.1062% 1799.274000 1801.186600 +1.912600
25/01/2021 +0.0784% 1797.863500 1799.274000 +1.410500
22/01/2021 +0.1040% 1795.994100 1797.863500 +1.869400
21/01/2021 +0.0514% 1795.071800 1795.994100 +0.922300
20/01/2021 +0.0822% 1793.597600 1795.071800 +1.474200
19/01/2021 +0.1544% 1790.830900 1793.597600 +2.766700
18/01/2021 +0.0780% 1789.433800 1790.830900 +1.397100
15/01/2021 +0.0693% 1788.195000 1789.433800 +1.238800
14/01/2021 -0.0282% 1788.698700 1788.195000 -0.503700
13/01/2021 +0.1393% 1786.208200 1788.698700 +2.490500
12/01/2021 +0.0434% 1785.432500 1786.208200 +0.775700
11/01/2021 -0.0210% 1785.807600 1785.432500 -0.375100
08/01/2021 +0.1347% 1783.403500 1785.807600 +2.404100
07/01/2021 -0.0508% 1784.309900 1783.403500 -0.906400
06/01/2021 +0.1104% 1782.340500 1784.309900 +1.969400
05/01/2021 +0.0036% 1782.276500 1782.340500 +0.064000
04/01/2021 +0.1089% 1780.336700 1782.276500 +1.939800
31/12/2020 -0.0073% 1780.467500 1780.336700 -0.130800
30/12/2020 +0.0302% 1779.930600 1780.467500 +0.536900
29/12/2020 -0.0347% 1780.548600 1779.930600 -0.618000
28/12/2020 +0.0599% 1779.481800 1780.548600 +1.066800
24/12/2020 -0.0109% 1779.675300 1779.481800 -0.193500
23/12/2020 -0.0392% 1780.372500 1779.675300 -0.697200
22/12/2020 -0.0298% 1780.902300 1780.372500 -0.529800
21/12/2020 -0.0273% 1781.388300 1780.902300 -0.486000
18/12/2020 -0.0138% 1781.634000 1781.388300 -0.245700
17/12/2020 +0.0415% 1780.894500 1781.634000 +0.739500
16/12/2020 +0.0895% 1779.302200 1780.894500 +1.592300
15/12/2020 -0.0185% 1779.631400 1779.302200 -0.329200
14/12/2020 +0.0435% 1778.856600 1779.631400 +0.774800
11/12/2020 -0.0016% 1778.884900 1778.856600 -0.028300
10/12/2020 +0.0163% 1778.594200 1778.884900 +0.290700
09/12/2020 -0.0394% 1779.294900 1778.594200 -0.700700
07/12/2020 -0.1263% 1781.542900 1779.294900 -2.248000
04/12/2020 +0.0630% 1780.420700 1781.542900 +1.122200
03/12/2020 +0.0190% 1780.082800 1780.420700 +0.337900
02/12/2020 +0.0260% 1779.619300 1780.082800 +0.463500
01/12/2020 +0.0131% 1779.386800 1779.619300 +0.232500
30/11/2020 -0.0125% 1779.609700 1779.386800 -0.222900
27/11/2020 +0.0347% 1778.993000 1779.609700 +0.616700
26/11/2020 +0.0072% 1778.865800 1778.993000 +0.127200
25/11/2020 -0.0337% 1779.465700 1778.865800 -0.599900
24/11/2020 +0.0533% 1778.517100 1779.465700 +0.948600
23/11/2020 +0.0450% 1777.716600 1778.517100 +0.800500
20/11/2020 +0.0663% 1776.538100 1777.716600 +1.178500
19/11/2020 -0.0167% 1776.835300 1776.538100 -0.297200
18/11/2020 +0.0087% 1776.681300 1776.835300 +0.154000
17/11/2020 +0.1140% 1774.656400 1776.681300 +2.024900
16/11/2020 +0.1425% 1772.129800 1774.656400 +2.526600
13/11/2020 +0.0350% 1771.510200 1772.129800 +0.619600
12/11/2020 +0.0472% 1770.673900 1771.510200 +0.836300
11/11/2020 +0.0438% 1769.898300 1770.673900 +0.775600
10/11/2020 +0.0950% 1768.217700 1769.898300 +1.680600
09/11/2020 -0.0790% 1769.614600 1768.217700 -1.396900
06/11/2020 +0.2955% 1764.393100 1769.614600 +5.221500
05/11/2020 +0.1020% 1762.593800 1764.393100 +1.799300
04/11/2020 +0.0525% 1761.669400 1762.593800 +0.924400
03/11/2020 +0.0772% 1760.309200 1761.669400 +1.360200
02/11/2020 +0.0142% 1760.058600 1760.309200 +0.250600
30/10/2020 +0.0569% 1759.056600 1760.058600 +1.002000
29/10/2020 +0.0578% 1758.039700 1759.056600 +1.016900
28/10/2020 +0.0376% 1757.378700 1758.039700 +0.661000
27/10/2020 +0.0354% 1756.757400 1757.378700 +0.621300
26/10/2020 +0.0288% 1756.251100 1756.757400 +0.506300
23/10/2020 +0.0556% 1755.275600 1756.251100 +0.975500
22/10/2020 +0.0584% 1754.250500 1755.275600 +1.025100
21/10/2020 +0.0363% 1753.613700 1754.250500 +0.636800
20/10/2020 -0.0330% 1754.191700 1753.613700 -0.578000
19/10/2020 +0.0078% 1754.055300 1754.191700 +0.136400
16/10/2020 +0.0387% 1753.375800 1754.055300 +0.679500
15/10/2020 -0.0014% 1753.399500 1753.375800 -0.023700
14/10/2020 -0.0386% 1754.077000 1753.399500 -0.677500
13/10/2020 +0.1273% 1751.845400 1754.077000 +2.231600
09/10/2020 +0.0824% 1750.403000 1751.845400 +1.442400
08/10/2020 +0.2335% 1746.321100 1750.403000 +4.081900
07/10/2020 +0.0135% 1746.085000 1746.321100 +0.236100
06/10/2020 +0.0037% 1746.021200 1746.085000 +0.063800
05/10/2020 +0.0413% 1745.299400 1746.021200 +0.721800
02/10/2020 +0.1251% 1743.117000 1745.299400 +2.182400
01/10/2020 +0.0849% 1741.638100 1743.117000 +1.478900
30/09/2020 -0.0647% 1742.765500 1741.638100 -1.127400
29/09/2020 -0.1129% 1744.734900 1742.765500 -1.969400
28/09/2020 -0.1229% 1746.880000 1744.734900 -2.145100
25/09/2020 -0.1318% 1749.184300 1746.880000 -2.304300
24/09/2020 -0.1127% 1751.156000 1749.184300 -1.971700
23/09/2020 -0.0038% 1751.221800 1751.156000 -0.065800
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial