Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0039%
Máximo
2.0070%
Mínimo
-2.9050%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0138% 1690.186000 1690.419300 +0.233300
31/01/2020 -0.0072% 1690.308400 1690.186000 -0.122400
30/01/2020 +0.0269% 1689.853100 1690.308400 +0.455300
29/01/2020 -0.0545% 1690.774100 1689.853100 -0.921000
28/01/2020 +0.0097% 1690.609300 1690.774100 +0.164800
27/01/2020 +0.1013% 1688.897100 1690.609300 +1.712200
24/01/2020 +0.0269% 1688.442200 1688.897100 +0.454900
23/01/2020 -0.0509% 1689.301300 1688.442200 -0.859100
22/01/2020 +0.0224% 1688.923000 1689.301300 +0.378300
21/01/2020 +0.0159% 1688.654800 1688.923000 +0.268200
20/01/2020 +0.1150% 1686.714800 1688.654800 +1.940000
17/01/2020 +0.0693% 1685.546300 1686.714800 +1.168500
16/01/2020 +0.0882% 1684.061100 1685.546300 +1.485200
15/01/2020 +0.0933% 1682.491000 1684.061100 +1.570100
14/01/2020 +0.0335% 1681.928200 1682.491000 +0.562800
13/01/2020 +0.0582% 1680.949500 1681.928200 +0.978700
10/01/2020 -0.0377% 1681.582700 1680.949500 -0.633200
09/01/2020 +0.0298% 1681.081100 1681.582700 +0.501600
08/01/2020 +0.0129% 1680.864000 1681.081100 +0.217100
07/01/2020 +0.0642% 1679.785300 1680.864000 +1.078700
06/01/2020 +0.0444% 1679.039100 1679.785300 +0.746200
03/01/2020 +0.1141% 1677.123700 1679.039100 +1.915400
02/01/2020 +0.1920% 1673.906800 1677.123700 +3.216900
31/12/2019 +0.0019% 1673.874300 1673.906800 +0.032500
30/12/2019 +0.0593% 1672.881700 1673.874300 +0.992600
27/12/2019 +0.1157% 1670.948100 1672.881700 +1.933600
26/12/2019 +0.0684% 1669.805000 1670.948100 +1.143100
24/12/2019 -0.0055% 1669.897400 1669.805000 -0.092400
23/12/2019 -0.0476% 1670.692900 1669.897400 -0.795500
20/12/2019 +0.0365% 1670.082400 1670.692900 +0.610500
19/12/2019 +0.0075% 1669.956400 1670.082400 +0.126000
18/12/2019 +0.0815% 1668.595900 1669.956400 +1.360500
17/12/2019 +0.5196% 1659.948200 1668.595900 +8.647700
16/12/2019 +0.2424% 1655.929600 1659.948200 +4.018600
13/12/2019 +0.3251% 1650.554600 1655.929600 +5.375000
12/12/2019 +0.2963% 1645.670600 1650.554600 +4.884000
11/12/2019 +0.1667% 1642.930200 1645.670600 +2.740400
10/12/2019 +0.0585% 1641.969300 1642.930200 +0.960900
09/12/2019 +0.0979% 1640.362400 1641.969300 +1.606900
06/12/2019 +0.1383% 1638.095200 1640.362400 +2.267200
05/12/2019 +0.0227% 1637.722700 1638.095200 +0.372500
04/12/2019 -0.0742% 1638.937800 1637.722700 -1.215100
03/12/2019 -0.1071% 1640.694000 1638.937800 -1.756200
02/12/2019 -0.1845% 1643.723200 1640.694000 -3.029200
29/11/2019 +0.0091% 1643.573100 1643.723200 +0.150100
28/11/2019 +0.0362% 1642.978000 1643.573100 +0.595100
27/11/2019 +0.0847% 1641.586300 1642.978000 +1.391700
26/11/2019 +0.1985% 1638.331600 1641.586300 +3.254700
25/11/2019 +0.2131% 1634.843600 1638.331600 +3.488000
22/11/2019 +0.0659% 1633.766700 1634.843600 +1.076900
21/11/2019 -0.2082% 1637.172000 1633.766700 -3.405300
20/11/2019 -0.1291% 1639.286200 1637.172000 -2.114200
19/11/2019 +0.2194% 1635.694000 1639.286200 +3.592200
18/11/2019 +1.0290% 1618.949200 1635.694000 +16.744800
15/11/2019 +2.0070% 1586.780700 1618.949200 +32.168500
14/11/2019 -2.9050% 1633.553400 1586.780700 -46.772700
13/11/2019 -1.0664% 1651.066800 1633.553400 -17.513400
12/11/2019 -0.4574% 1658.635700 1651.066800 -7.568900
11/11/2019 +0.0233% 1658.249200 1658.635700 +0.386500
08/11/2019 +0.3491% 1652.471100 1658.249200 +5.778100
07/11/2019 +0.0550% 1651.562400 1652.471100 +0.908700
06/11/2019 +0.0233% 1651.176900 1651.562400 +0.385500
05/11/2019 -0.1375% 1653.448300 1651.176900 -2.271400
04/11/2019 -0.1801% 1656.428700 1653.448300 -2.980400
30/10/2019 -0.2003% 1659.750100 1656.428700 -3.321400
29/10/2019 -0.1770% 1662.690500 1659.750100 -2.940400
28/10/2019 -0.0761% 1663.956000 1662.690500 -1.265500
25/10/2019 +0.0409% 1663.275900 1663.956000 +0.680100
24/10/2019 +0.1817% 1660.256100 1663.275900 +3.019800
23/10/2019 -0.3082% 1665.381700 1660.256100 -5.125600
22/10/2019 -0.5210% 1674.081300 1665.381700 -8.699600
21/10/2019 -0.3773% 1680.409000 1674.081300 -6.327700
18/10/2019 -0.4024% 1687.184600 1680.409000 -6.775600
17/10/2019 -0.2198% 1690.896800 1687.184600 -3.712200
16/10/2019 -0.1111% 1692.776100 1690.896800 -1.879300
15/10/2019 -0.0433% 1693.508800 1692.776100 -0.732700
14/10/2019 -0.0338% 1694.081500 1693.508800 -0.572700
11/10/2019 -0.1028% 1695.823700 1694.081500 -1.742200
10/10/2019 -0.0166% 1696.105100 1695.823700 -0.281400
09/10/2019 +0.1303% 1693.896600 1696.105100 +2.208500
08/10/2019 -0.0177% 1694.196700 1693.896600 -0.300100
07/10/2019 +0.1030% 1692.453400 1694.196700 +1.743300
04/10/2019 +0.0812% 1691.078900 1692.453400 +1.374500
03/10/2019 +0.1533% 1688.488600 1691.078900 +2.590300
02/10/2019 +0.1271% 1686.343400 1688.488600 +2.145200
01/10/2019 +0.0208% 1685.993200 1686.343400 +0.350200
30/09/2019 +0.0382% 1685.348700 1685.993200 +0.644500
27/09/2019 +0.0328% 1684.796200 1685.348700 +0.552500
26/09/2019 -0.0077% 1684.925800 1684.796200 -0.129600
25/09/2019 +0.0211% 1684.569700 1684.925800 +0.356100
24/09/2019 +0.0823% 1683.184100 1684.569700 +1.385600
23/09/2019 +0.0985% 1681.527200 1683.184100 +1.656900
17/09/2019 -0.0145% 1681.770500 1681.527200 -0.243300
16/09/2019 -0.0379% 1682.407300 1681.770500 -0.636800
13/09/2019 -0.1317% 1684.623800 1682.407300 -2.216500
12/09/2019 +0.0593% 1683.625700 1684.623800 +0.998100
11/09/2019 -0.0032% 1683.680300 1683.625700 -0.054600
10/09/2019 -0.0269% 1684.133100 1683.680300 -0.452800
09/09/2019 -0.0244% 1684.543500 1684.133100 -0.410400
06/09/2019 +0.0396% 1683.877300 1684.543500 +0.666200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial