Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0080%
Máximo
2.0070%
Mínimo
-2.9050%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1699% | 1637.471500 | 1640.256200 | +2.784700 |
| 24/03/2020 | -0.0145% | 1637.709500 | 1637.471500 | -0.238000 |
| 23/03/2020 | -0.2979% | 1642.595000 | 1637.709500 | -4.885500 |
| 20/03/2020 | -0.5573% | 1651.775300 | 1642.595000 | -9.180300 |
| 19/03/2020 | -0.6486% | 1662.523700 | 1651.775300 | -10.748400 |
| 18/03/2020 | -1.1253% | 1681.337400 | 1662.523700 | -18.813700 |
| 17/03/2020 | +0.0153% | 1681.080500 | 1681.337400 | +0.256900 |
| 16/03/2020 | +0.2621% | 1676.679600 | 1681.080500 | +4.400900 |
| 13/03/2020 | -0.2047% | 1680.114500 | 1676.679600 | -3.434900 |
| 12/03/2020 | -0.6334% | 1690.789900 | 1680.114500 | -10.675400 |
| 11/03/2020 | +0.0573% | 1689.820900 | 1690.789900 | +0.969000 |
| 10/03/2020 | -0.1056% | 1691.605600 | 1689.820900 | -1.784700 |
| 09/03/2020 | +0.4593% | 1683.853200 | 1691.605600 | +7.752400 |
| 06/03/2020 | +0.3257% | 1678.377800 | 1683.853200 | +5.475400 |
| 05/03/2020 | +0.2420% | 1674.321000 | 1678.377800 | +4.056800 |
| 04/03/2020 | +0.5733% | 1664.749300 | 1674.321000 | +9.571700 |
| 03/03/2020 | +0.2127% | 1661.212900 | 1664.749300 | +3.536400 |
| 02/03/2020 | -0.0245% | 1661.619400 | 1661.212900 | -0.406500 |
| 28/02/2020 | -0.2664% | 1666.051400 | 1661.619400 | -4.432000 |
| 27/02/2020 | -0.2252% | 1669.806800 | 1666.051400 | -3.755400 |
| 26/02/2020 | -0.1694% | 1672.638000 | 1669.806800 | -2.831200 |
| 25/02/2020 | +0.0855% | 1671.208700 | 1672.638000 | +1.429300 |
| 24/02/2020 | +0.0262% | 1670.770100 | 1671.208700 | +0.438600 |
| 21/02/2020 | -0.4989% | 1679.126900 | 1670.770100 | -8.356800 |
| 20/02/2020 | -0.4033% | 1685.911700 | 1679.126900 | -6.784800 |
| 19/02/2020 | -0.1856% | 1689.044000 | 1685.911700 | -3.132300 |
| 18/02/2020 | -0.0617% | 1690.085800 | 1689.044000 | -1.041800 |
| 17/02/2020 | +0.0227% | 1689.702100 | 1690.085800 | +0.383700 |
| 14/02/2020 | -0.0422% | 1690.415800 | 1689.702100 | -0.713700 |
| 13/02/2020 | -0.0475% | 1691.218700 | 1690.415800 | -0.802900 |
| 12/02/2020 | -0.0145% | 1691.463900 | 1691.218700 | -0.245200 |
| 11/02/2020 | -0.0388% | 1692.119900 | 1691.463900 | -0.656000 |
| 10/02/2020 | -0.0270% | 1692.577300 | 1692.119900 | -0.457400 |
| 07/02/2020 | +0.2019% | 1689.163200 | 1692.577300 | +3.414100 |
| 06/02/2020 | -0.0392% | 1689.824700 | 1689.163200 | -0.661500 |
| 05/02/2020 | -0.0133% | 1690.049400 | 1689.824700 | -0.224700 |
| 04/02/2020 | -0.0219% | 1690.419300 | 1690.049400 | -0.369900 |
| 03/02/2020 | +0.0138% | 1690.186000 | 1690.419300 | +0.233300 |
| 31/01/2020 | -0.0072% | 1690.308400 | 1690.186000 | -0.122400 |
| 30/01/2020 | +0.0269% | 1689.853100 | 1690.308400 | +0.455300 |
| 29/01/2020 | -0.0545% | 1690.774100 | 1689.853100 | -0.921000 |
| 28/01/2020 | +0.0097% | 1690.609300 | 1690.774100 | +0.164800 |
| 27/01/2020 | +0.1013% | 1688.897100 | 1690.609300 | +1.712200 |
| 24/01/2020 | +0.0269% | 1688.442200 | 1688.897100 | +0.454900 |
| 23/01/2020 | -0.0509% | 1689.301300 | 1688.442200 | -0.859100 |
| 22/01/2020 | +0.0224% | 1688.923000 | 1689.301300 | +0.378300 |
| 21/01/2020 | +0.0159% | 1688.654800 | 1688.923000 | +0.268200 |
| 20/01/2020 | +0.1150% | 1686.714800 | 1688.654800 | +1.940000 |
| 17/01/2020 | +0.0693% | 1685.546300 | 1686.714800 | +1.168500 |
| 16/01/2020 | +0.0882% | 1684.061100 | 1685.546300 | +1.485200 |
| 15/01/2020 | +0.0933% | 1682.491000 | 1684.061100 | +1.570100 |
| 14/01/2020 | +0.0335% | 1681.928200 | 1682.491000 | +0.562800 |
| 13/01/2020 | +0.0582% | 1680.949500 | 1681.928200 | +0.978700 |
| 10/01/2020 | -0.0377% | 1681.582700 | 1680.949500 | -0.633200 |
| 09/01/2020 | +0.0298% | 1681.081100 | 1681.582700 | +0.501600 |
| 08/01/2020 | +0.0129% | 1680.864000 | 1681.081100 | +0.217100 |
| 07/01/2020 | +0.0642% | 1679.785300 | 1680.864000 | +1.078700 |
| 06/01/2020 | +0.0444% | 1679.039100 | 1679.785300 | +0.746200 |
| 03/01/2020 | +0.1141% | 1677.123700 | 1679.039100 | +1.915400 |
| 02/01/2020 | +0.1920% | 1673.906800 | 1677.123700 | +3.216900 |
| 31/12/2019 | +0.0019% | 1673.874300 | 1673.906800 | +0.032500 |
| 30/12/2019 | +0.0593% | 1672.881700 | 1673.874300 | +0.992600 |
| 27/12/2019 | +0.1157% | 1670.948100 | 1672.881700 | +1.933600 |
| 26/12/2019 | +0.0684% | 1669.805000 | 1670.948100 | +1.143100 |
| 24/12/2019 | -0.0055% | 1669.897400 | 1669.805000 | -0.092400 |
| 23/12/2019 | -0.0476% | 1670.692900 | 1669.897400 | -0.795500 |
| 20/12/2019 | +0.0365% | 1670.082400 | 1670.692900 | +0.610500 |
| 19/12/2019 | +0.0075% | 1669.956400 | 1670.082400 | +0.126000 |
| 18/12/2019 | +0.0815% | 1668.595900 | 1669.956400 | +1.360500 |
| 17/12/2019 | +0.5196% | 1659.948200 | 1668.595900 | +8.647700 |
| 16/12/2019 | +0.2424% | 1655.929600 | 1659.948200 | +4.018600 |
| 13/12/2019 | +0.3251% | 1650.554600 | 1655.929600 | +5.375000 |
| 12/12/2019 | +0.2963% | 1645.670600 | 1650.554600 | +4.884000 |
| 11/12/2019 | +0.1667% | 1642.930200 | 1645.670600 | +2.740400 |
| 10/12/2019 | +0.0585% | 1641.969300 | 1642.930200 | +0.960900 |
| 09/12/2019 | +0.0979% | 1640.362400 | 1641.969300 | +1.606900 |
| 06/12/2019 | +0.1383% | 1638.095200 | 1640.362400 | +2.267200 |
| 05/12/2019 | +0.0227% | 1637.722700 | 1638.095200 | +0.372500 |
| 04/12/2019 | -0.0742% | 1638.937800 | 1637.722700 | -1.215100 |
| 03/12/2019 | -0.1071% | 1640.694000 | 1638.937800 | -1.756200 |
| 02/12/2019 | -0.1845% | 1643.723200 | 1640.694000 | -3.029200 |
| 29/11/2019 | +0.0091% | 1643.573100 | 1643.723200 | +0.150100 |
| 28/11/2019 | +0.0362% | 1642.978000 | 1643.573100 | +0.595100 |
| 27/11/2019 | +0.0847% | 1641.586300 | 1642.978000 | +1.391700 |
| 26/11/2019 | +0.1985% | 1638.331600 | 1641.586300 | +3.254700 |
| 25/11/2019 | +0.2131% | 1634.843600 | 1638.331600 | +3.488000 |
| 22/11/2019 | +0.0659% | 1633.766700 | 1634.843600 | +1.076900 |
| 21/11/2019 | -0.2082% | 1637.172000 | 1633.766700 | -3.405300 |
| 20/11/2019 | -0.1291% | 1639.286200 | 1637.172000 | -2.114200 |
| 19/11/2019 | +0.2194% | 1635.694000 | 1639.286200 | +3.592200 |
| 18/11/2019 | +1.0290% | 1618.949200 | 1635.694000 | +16.744800 |
| 15/11/2019 | +2.0070% | 1586.780700 | 1618.949200 | +32.168500 |
| 14/11/2019 | -2.9050% | 1633.553400 | 1586.780700 | -46.772700 |
| 13/11/2019 | -1.0664% | 1651.066800 | 1633.553400 | -17.513400 |
| 12/11/2019 | -0.4574% | 1658.635700 | 1651.066800 | -7.568900 |
| 11/11/2019 | +0.0233% | 1658.249200 | 1658.635700 | +0.386500 |
| 08/11/2019 | +0.3491% | 1652.471100 | 1658.249200 | +5.778100 |
| 07/11/2019 | +0.0550% | 1651.562400 | 1652.471100 | +0.908700 |
| 06/11/2019 | +0.0233% | 1651.176900 | 1651.562400 | +0.385500 |
| 05/11/2019 | -0.1375% | 1653.448300 | 1651.176900 | -2.271400 |
Mostrando 1501 -
1600
de 2555 registros